GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:47 | - | 4.327,000 |
| 14:18:38 | - | 4.328,000 |
| 14:18:33 | - | 4.328,000 |
| 14:18:09 | - | 4.328,000 |
| 14:18:09 | - | 4.328,000 |
| 14:18:09 | - | 4.328,000 |
| 14:18:03 | - | 4.328,000 |
| 14:17:43 | - | 4.329,000 |
| 14:17:33 | - | 4.329,000 |
| 14:17:23 | - | 4.328,000 |
| 14:17:23 | - | 4.328,000 |
| 14:17:12 | - | 4.329,000 |
| 14:17:05 | - | 4.328,000 |
| 14:17:05 | - | 4.328,000 |
| 14:17:00 | - | 4.329,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:34 | - | 4.327,000 |
| 14:16:34 | - | 4.327,000 |
| 14:16:34 | - | 4.327,000 |
| 14:16:21 | - | 4.328,000 |
| 14:16:21 | - | 4.328,000 |
| 14:16:11 | - | 4.327,000 |
| 14:16:11 | - | 4.327,000 |
| 14:16:02 | - | 4.326,000 |
| 14:15:52 | - | 4.328,000 |
| 14:15:52 | - | 4.328,000 |
| 14:15:52 | - | 4.328,000 |
| 14:15:42 | - | 4.329,000 |
| 14:15:28 | - | 4.327,000 |
| 14:15:28 | - | 4.327,000 |
| 14:15:28 | - | 4.327,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:22 | - | 4.329,000 |
| 14:15:16 | - | 4.329,000 |
| 14:15:10 | - | 4.328,000 |
| 14:15:02 | - | 4.328,000 |
| 14:15:02 | - | 4.328,000 |
| 14:15:02 | - | 4.328,000 |
| 14:14:53 | - | 4.328,000 |
| 14:14:53 | - | 4.328,000 |
| 14:14:46 | - | 4.329,000 |
| 14:14:38 | - | 4.328,000 |
| 14:14:27 | - | 4.328,000 |
| 14:14:21 | - | 4.329,000 |
| 14:14:12 | - | 4.328,000 |
| 14:14:07 | - | 4.329,000 |
| 14:13:55 | - | 4.330,000 |