ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:32 | - | 47,640 |
16:16:23 | - | 47,630 |
16:16:19 | - | 47,620 |
16:16:16 | - | 47,630 |
16:16:13 | - | 47,630 |
16:16:11 | - | 47,640 |
16:16:05 | - | 47,630 |
16:15:59 | - | 47,640 |
16:15:52 | - | 47,650 |
16:15:47 | - | 47,640 |
16:15:40 | - | 47,640 |
16:15:26 | - | 47,650 |
16:15:19 | - | 47,650 |
16:15:07 | - | 47,660 |
16:15:01 | - | 47,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:51 | - | 47,660 |
16:14:46 | - | 47,670 |
16:14:41 | - | 47,650 |
16:14:31 | - | 47,660 |
16:14:20 | - | 47,670 |
16:13:54 | - | 47,670 |
16:13:52 | - | 47,660 |
16:13:47 | - | 47,670 |
16:13:40 | - | 47,670 |
16:13:30 | - | 47,670 |
16:13:21 | - | 47,660 |
16:13:11 | - | 47,670 |
16:13:02 | - | 47,670 |
16:13:01 | - | 47,650 |
16:12:51 | - | 47,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:38 | - | 47,660 |
16:12:20 | - | 47,660 |
16:12:14 | - | 47,660 |
16:12:11 | - | 47,650 |
16:12:06 | - | 47,650 |
16:12:04 | - | 47,630 |
16:12:02 | - | 47,650 |
16:11:52 | - | 47,670 |
16:11:45 | - | 47,680 |
16:11:41 | - | 47,660 |
16:11:31 | - | 47,680 |
16:11:26 | - | 47,690 |
16:11:21 | - | 47,670 |
16:11:12 | - | 47,670 |
16:10:49 | - | 47,670 |