ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:52 | - | 47,620 |
16:28:51 | - | 47,630 |
16:28:38 | - | 47,610 |
16:28:21 | - | 47,620 |
16:28:19 | - | 47,600 |
16:28:14 | - | 47,590 |
16:28:09 | - | 47,610 |
16:28:08 | - | 47,620 |
16:28:07 | - | 47,630 |
16:28:01 | - | 47,620 |
16:27:42 | - | 47,610 |
16:27:41 | - | 47,590 |
16:27:34 | - | 47,600 |
16:27:27 | - | 47,590 |
16:27:18 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:06 | - | 47,590 |
16:26:45 | - | 47,580 |
16:26:34 | - | 47,570 |
16:26:20 | - | 47,580 |
16:25:58 | - | 47,590 |
16:25:47 | - | 47,580 |
16:25:32 | - | 47,590 |
16:25:27 | - | 47,590 |
16:25:14 | - | 47,590 |
16:25:13 | - | 47,610 |
16:24:58 | - | 47,630 |
16:24:51 | - | 47,620 |
16:24:47 | - | 47,640 |
16:24:41 | - | 47,630 |
16:24:31 | - | 47,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:21 | - | 47,630 |
16:24:17 | - | 47,620 |
16:24:15 | - | 47,640 |
16:24:09 | - | 47,620 |
16:23:59 | - | 47,640 |
16:23:53 | - | 47,630 |
16:23:46 | - | 47,620 |
16:23:37 | - | 47,630 |
16:23:21 | - | 47,620 |
16:23:16 | - | 47,620 |
16:23:12 | - | 47,630 |
16:23:05 | - | 47,620 |
16:23:04 | - | 47,630 |
16:22:53 | - | 47,620 |
16:22:50 | - | 47,620 |