ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:45 | - | 47,600 |
16:22:42 | - | 47,610 |
16:22:25 | - | 47,620 |
16:22:19 | - | 47,610 |
16:22:08 | - | 47,630 |
16:21:59 | - | 47,620 |
16:21:42 | - | 47,610 |
16:21:41 | - | 47,620 |
16:21:40 | - | 47,610 |
16:21:39 | - | 47,620 |
16:21:33 | - | 47,610 |
16:21:20 | - | 47,600 |
16:21:15 | - | 47,610 |
16:21:10 | - | 47,600 |
16:21:02 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:47 | - | 47,590 |
16:20:39 | - | 47,600 |
16:20:34 | - | 47,610 |
16:20:19 | - | 47,620 |
16:20:13 | - | 47,630 |
16:20:10 | - | 47,610 |
16:20:04 | - | 47,610 |
16:20:02 | - | 47,630 |
16:19:48 | - | 47,640 |
16:19:41 | - | 47,620 |
16:19:32 | - | 47,630 |
16:19:26 | - | 47,620 |
16:19:23 | - | 47,640 |
16:19:13 | - | 47,640 |
16:19:07 | - | 47,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:51 | - | 47,650 |
16:18:45 | - | 47,650 |
16:18:31 | - | 47,660 |
16:18:24 | - | 47,660 |
16:18:12 | - | 47,650 |
16:18:05 | - | 47,670 |
16:17:55 | - | 47,660 |
16:17:53 | - | 47,670 |
16:17:49 | - | 47,650 |
16:17:33 | - | 47,640 |
16:17:27 | - | 47,630 |
16:17:15 | - | 47,630 |
16:17:08 | - | 47,630 |
16:16:48 | - | 47,630 |
16:16:38 | - | 47,630 |