NOVARTIS AG NAMENS-AKTIEN SF 0,5
WKN 904278 | ISIN CH0012005267 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:22 | - | 100,040 |
18:12:58 | - | 100,080 |
18:12:51 | - | 100,100 |
18:11:45 | - | 100,080 |
18:11:39 | - | 100,120 |
18:09:49 | - | 100,080 |
18:09:43 | - | 100,120 |
18:08:41 | - | 100,080 |
18:08:02 | - | 100,120 |
18:07:20 | - | 100,100 |
18:06:56 | - | 100,140 |
18:06:07 | - | 100,180 |
18:05:02 | - | 100,180 |
18:04:32 | - | 100,240 |
18:04:25 | - | 100,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:19 | - | 100,240 |
18:04:03 | - | 100,220 |
18:03:28 | - | 100,240 |
18:03:17 | - | 100,260 |
18:03:00 | - | 100,240 |
18:02:44 | - | 100,300 |
18:02:38 | - | 100,240 |
18:02:27 | - | 100,200 |
18:01:31 | - | 100,160 |
18:01:08 | - | 100,200 |
18:00:56 | - | 100,140 |
17:59:26 | - | 100,180 |
17:59:20 | - | 100,140 |
17:58:34 | - | 100,180 |
17:57:38 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:33 | - | 100,240 |
17:57:08 | - | 100,240 |
17:57:02 | - | 100,280 |
17:56:43 | - | 100,240 |
17:56:34 | - | 100,280 |
17:56:04 | - | 100,240 |
17:55:32 | - | 100,280 |
17:55:14 | - | 100,220 |
17:54:47 | - | 100,280 |
17:54:26 | - | 100,240 |
17:53:25 | - | 100,240 |
17:53:03 | - | 100,200 |
17:52:42 | - | 100,180 |
17:52:20 | - | 100,180 |
17:52:14 | - | 100,160 |