NOVARTIS AG NAMENS-AKTIEN SF 0,5
WKN 904278 | ISIN CH0012005267 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:54:04 | - | 94,420 |
17.05.24 18:52:54 | - | 94,450 |
17.05.24 18:52:51 | - | 94,480 |
17.05.24 18:52:16 | - | 94,450 |
17.05.24 18:52:14 | - | 94,480 |
17.05.24 18:52:00 | - | 94,470 |
17.05.24 18:50:17 | - | 94,460 |
17.05.24 18:50:13 | - | 94,470 |
17.05.24 18:49:49 | - | 94,460 |
17.05.24 18:49:30 | - | 94,460 |
17.05.24 18:49:29 | - | 94,460 |
17.05.24 18:48:51 | - | 94,470 |
17.05.24 18:48:07 | - | 94,440 |
17.05.24 18:48:00 | - | 94,470 |
17.05.24 18:47:59 | - | 94,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:47:48 | - | 94,470 |
17.05.24 18:45:15 | - | 94,440 |
17.05.24 18:45:08 | - | 94,470 |
17.05.24 18:44:43 | - | 94,440 |
17.05.24 18:44:21 | - | 94,470 |
17.05.24 18:44:18 | - | 94,460 |
17.05.24 18:43:53 | - | 94,460 |
17.05.24 18:42:45 | - | 94,430 |
17.05.24 18:41:34 | - | 94,450 |
17.05.24 18:41:13 | - | 94,450 |
17.05.24 18:41:00 | - | 94,450 |
17.05.24 18:40:16 | - | 94,470 |
17.05.24 18:40:09 | - | 94,440 |
17.05.24 18:39:58 | - | 94,470 |
17.05.24 18:39:49 | - | 94,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:39:41 | - | 94,470 |
17.05.24 18:38:02 | - | 94,440 |
17.05.24 18:38:01 | - | 94,470 |
17.05.24 18:38:00 | - | 94,440 |
17.05.24 18:37:21 | - | 94,470 |
17.05.24 18:37:17 | - | 94,440 |
17.05.24 18:36:35 | - | 94,470 |
17.05.24 18:36:11 | - | 94,480 |
17.05.24 18:35:43 | - | 94,490 |
17.05.24 18:35:39 | - | 94,460 |
17.05.24 18:34:51 | - | 94,490 |
17.05.24 18:33:25 | - | 94,460 |
17.05.24 18:33:25 | - | 94,490 |
17.05.24 18:33:22 | - | 94,450 |
17.05.24 18:33:21 | - | 94,470 |