NOVARTIS AG NAMENS-AKTIEN SF 0,5
WKN 904278 | ISIN CH0012005267 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:53:38 | - | 90,200 |
03.05.24 20:52:06 | - | 90,200 |
03.05.24 20:51:56 | - | 90,170 |
03.05.24 20:51:35 | - | 90,200 |
03.05.24 20:50:32 | - | 90,170 |
03.05.24 20:50:22 | - | 90,200 |
03.05.24 20:50:18 | - | 90,170 |
03.05.24 20:49:41 | - | 90,200 |
03.05.24 20:49:23 | - | 90,190 |
03.05.24 20:49:21 | - | 90,200 |
03.05.24 20:48:22 | - | 90,210 |
03.05.24 20:48:19 | - | 90,230 |
03.05.24 20:48:09 | - | 90,240 |
03.05.24 20:48:00 | - | 90,230 |
03.05.24 20:47:51 | - | 90,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:47:36 | - | 90,230 |
03.05.24 20:47:22 | - | 90,260 |
03.05.24 20:47:21 | - | 90,260 |
03.05.24 20:47:09 | - | 90,230 |
03.05.24 20:46:16 | - | 90,200 |
03.05.24 20:45:17 | - | 90,230 |
03.05.24 20:45:05 | - | 90,200 |
03.05.24 20:44:09 | - | 90,190 |
03.05.24 20:44:01 | - | 90,220 |
03.05.24 20:41:40 | - | 90,190 |
03.05.24 20:41:35 | - | 90,190 |
03.05.24 20:40:52 | - | 90,190 |
03.05.24 20:40:44 | - | 90,190 |
03.05.24 20:39:48 | - | 90,160 |
03.05.24 20:39:01 | - | 90,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:38:03 | - | 90,190 |
03.05.24 20:37:56 | - | 90,190 |
03.05.24 20:37:10 | - | 90,200 |
03.05.24 20:36:50 | - | 90,190 |
03.05.24 20:35:33 | - | 90,220 |
03.05.24 20:34:55 | - | 90,220 |
03.05.24 20:34:54 | - | 90,220 |
03.05.24 20:34:52 | - | 90,180 |
03.05.24 20:34:51 | - | 90,190 |
03.05.24 20:33:36 | - | 90,160 |
03.05.24 20:33:18 | - | 90,190 |
03.05.24 20:31:47 | - | 90,190 |
03.05.24 20:30:15 | - | 90,210 |
03.05.24 20:29:59 | - | 90,240 |
03.05.24 20:26:40 | - | 90,240 |