NOVARTIS AG NAMENS-AKTIEN SF 0,5
WKN 904278 | ISIN CH0012005267 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:14:58 | - | 90,180 |
03.05.24 21:14:49 | - | 90,210 |
03.05.24 21:13:56 | - | 90,180 |
03.05.24 21:12:36 | - | 90,210 |
03.05.24 21:12:30 | - | 90,180 |
03.05.24 21:12:20 | - | 90,190 |
03.05.24 21:12:15 | - | 90,190 |
03.05.24 21:12:07 | - | 90,190 |
03.05.24 21:11:56 | - | 90,220 |
03.05.24 21:11:40 | - | 90,190 |
03.05.24 21:11:36 | - | 90,180 |
03.05.24 21:11:04 | - | 90,210 |
03.05.24 21:10:01 | - | 90,180 |
03.05.24 21:09:21 | - | 90,180 |
03.05.24 21:09:01 | - | 90,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:08:30 | - | 90,180 |
03.05.24 21:08:17 | - | 90,210 |
03.05.24 21:08:00 | - | 90,200 |
03.05.24 21:07:28 | - | 90,180 |
03.05.24 21:06:09 | - | 90,210 |
03.05.24 21:05:53 | - | 90,210 |
03.05.24 21:05:08 | - | 90,200 |
03.05.24 21:03:23 | - | 90,200 |
03.05.24 21:02:21 | - | 90,200 |
03.05.24 21:01:39 | - | 90,230 |
03.05.24 21:00:51 | - | 90,200 |
03.05.24 21:00:47 | - | 90,220 |
03.05.24 21:00:43 | - | 90,200 |
03.05.24 21:00:31 | - | 90,220 |
03.05.24 20:59:33 | - | 90,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:59:25 | - | 90,220 |
03.05.24 20:59:18 | - | 90,190 |
03.05.24 20:59:13 | - | 90,220 |
03.05.24 20:59:00 | - | 90,220 |
03.05.24 20:58:55 | - | 90,220 |
03.05.24 20:57:47 | - | 90,220 |
03.05.24 20:57:45 | - | 90,190 |
03.05.24 20:57:13 | - | 90,220 |
03.05.24 20:57:02 | - | 90,190 |
03.05.24 20:56:40 | - | 90,220 |
03.05.24 20:56:24 | - | 90,230 |
03.05.24 20:55:50 | - | 90,200 |
03.05.24 20:55:38 | - | 90,170 |
03.05.24 20:54:51 | - | 90,190 |
03.05.24 20:54:26 | - | 90,200 |