NOVARTIS AG NAMENS-AKTIEN SF 0,5
WKN 904278 | ISIN CH0012005267 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:26:31 | - | 90,250 |
03.05.24 20:24:47 | - | 90,280 |
03.05.24 20:24:29 | - | 90,270 |
03.05.24 20:24:06 | - | 90,280 |
03.05.24 20:22:18 | - | 90,250 |
03.05.24 20:20:42 | - | 90,280 |
03.05.24 20:19:22 | - | 90,250 |
03.05.24 20:18:38 | - | 90,280 |
03.05.24 20:18:23 | - | 90,280 |
03.05.24 20:18:13 | - | 90,310 |
03.05.24 20:18:08 | - | 90,280 |
03.05.24 20:18:03 | - | 90,310 |
03.05.24 20:18:00 | - | 90,280 |
03.05.24 20:17:56 | - | 90,310 |
03.05.24 20:17:46 | - | 90,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:17:43 | - | 90,270 |
03.05.24 20:17:12 | - | 90,280 |
03.05.24 20:17:00 | - | 90,250 |
03.05.24 20:15:02 | - | 90,260 |
03.05.24 20:15:00 | - | 90,250 |
03.05.24 20:14:59 | - | 90,260 |
03.05.24 20:14:53 | - | 90,290 |
03.05.24 20:14:50 | - | 90,280 |
03.05.24 20:14:48 | - | 90,280 |
03.05.24 20:14:46 | - | 90,270 |
03.05.24 20:14:40 | - | 90,280 |
03.05.24 20:14:39 | - | 90,290 |
03.05.24 20:14:09 | - | 90,280 |
03.05.24 20:14:06 | - | 90,280 |
03.05.24 20:14:03 | - | 90,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:14:00 | - | 90,280 |
03.05.24 20:13:57 | - | 90,290 |
03.05.24 20:13:57 | - | 90,280 |
03.05.24 20:13:55 | - | 90,280 |
03.05.24 20:13:54 | - | 90,290 |
03.05.24 20:13:40 | - | 90,300 |
03.05.24 20:13:07 | - | 90,270 |
03.05.24 20:11:40 | - | 90,270 |
03.05.24 20:11:03 | - | 90,260 |
03.05.24 20:11:00 | - | 90,270 |
03.05.24 20:10:19 | - | 90,260 |
03.05.24 20:10:12 | - | 90,290 |
03.05.24 20:10:11 | - | 90,280 |
03.05.24 20:10:09 | - | 90,280 |
03.05.24 20:09:40 | - | 90,270 |