Soc. Generale Knock-Out DAX
50,540 EUR +1,38 % (+0,690)
Soc. Generale Knock-Out DAX
WKN SX7W3A | ISIN DE000SX7W3A9 | Zertifikat
04.06.25 15:53
Bid: 51,000 EUR
Size: 80.000
|
Ask: 51,010 EUR
Size: 80.000
50,540 EUR
+1,38 %
(+0,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:51:19 | 0 | 49,430 |
| 19.05.25 20:25:33 | 0 | 49,120 |
| 19.05.25 19:10:06 | 0 | 49,250 |
| 19.05.25 17:58:52 | 0 | 48,560 |
| 19.05.25 16:43:01 | 0 | 47,690 |
| 19.05.25 16:11:06 | 0 | 47,540 |
| 19.05.25 15:29:22 | 0 | 46,740 |
| 19.05.25 14:16:25 | 0 | 47,000 |
| 19.05.25 13:09:33 | 0 | 46,640 |
| 19.05.25 12:04:38 | 0 | 46,440 |
| 19.05.25 11:00:29 | 0 | 46,090 |
| 19.05.25 09:58:42 | 0 | 46,480 |
| 19.05.25 09:35:51 | 0 | 46,380 |
| 19.05.25 08:44:34 | 0 | 46,170 |
| 16.05.25 21:46:05 | 0 | 47,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 20:55:42 | 0 | 47,550 |
| 16.05.25 19:55:31 | 0 | 47,440 |
| 16.05.25 18:54:49 | 0 | 47,300 |
| 16.05.25 17:40:00 | 0 | 47,060 |
| 16.05.25 16:39:21 | 0 | 46,410 |
| 16.05.25 15:37:02 | 0 | 46,160 |
| 16.05.25 14:20:34 | 0 | 47,370 |
| 16.05.25 13:08:31 | 0 | 47,920 |
| 16.05.25 12:06:34 | 0 | 47,810 |
| 16.05.25 11:05:52 | 0 | 47,730 |
| 16.05.25 09:59:21 | 0 | 48,140 |
| 16.05.25 08:50:17 | 0 | 47,050 |
| 16.05.25 08:12:15 | 0 | 47,130 |
| 15.05.25 21:42:36 | 0 | 46,610 |
| 15.05.25 20:57:53 | 0 | 46,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 19:54:48 | 0 | 46,580 |
| 15.05.25 18:54:46 | 0 | 46,680 |
| 15.05.25 17:49:07 | 0 | 46,550 |
| 15.05.25 16:38:41 | 0 | 45,510 |
| 15.05.25 15:46:57 | 0 | 45,210 |
| 15.05.25 15:25:51 | 0 | 45,190 |
| 15.05.25 14:23:27 | 0 | 44,660 |
| 15.05.25 13:15:17 | 0 | 44,710 |
| 15.05.25 12:14:07 | 0 | 44,290 |
| 15.05.25 11:02:44 | 0 | 43,850 |
| 15.05.25 09:54:28 | 0 | 43,730 |
| 15.05.25 09:18:38 | 0 | 43,020 |
| 15.05.25 08:50:17 | 0 | 43,600 |
| 14.05.25 21:46:19 | 0 | 44,370 |
| 14.05.25 20:59:33 | 0 | 44,370 |