Soc. Generale Knock-Out DAX
51,050 EUR -0,51 % (-0,260)
Soc. Generale Knock-Out DAX
WKN SX7W3A | ISIN DE000SX7W3A9 | Zertifikat
05.06.25 21:41
Bid: 51,510 EUR
Size: 40.000
|
Ask: 51,520 EUR
Size: 40.000
51,050 EUR
-0,51 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:20:10 | 0 | 44,110 |
| 08.05.25 12:16:44 | 0 | 44,120 |
| 08.05.25 11:09:14 | 0 | 43,550 |
| 08.05.25 09:58:13 | 0 | 42,750 |
| 08.05.25 09:53:02 | 100 | 42,590 |
| 08.05.25 09:18:05 | 0 | 43,030 |
| 08.05.25 08:54:45 | 0 | 42,680 |
| 07.05.25 21:44:37 | 0 | 42,300 |
| 07.05.25 20:34:48 | 0 | 41,390 |
| 07.05.25 19:28:15 | 0 | 41,770 |
| 07.05.25 18:20:40 | 0 | 41,700 |
| 07.05.25 17:06:31 | 0 | 41,770 |
| 07.05.25 15:53:35 | 0 | 41,540 |
| 07.05.25 14:36:51 | 0 | 42,270 |
| 07.05.25 13:23:33 | 0 | 42,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:07:51 | 0 | 42,340 |
| 07.05.25 11:01:59 | 0 | 42,550 |
| 07.05.25 09:53:12 | 0 | 43,020 |
| 07.05.25 08:53:41 | 0 | 43,160 |
| 06.05.25 21:42:15 | 0 | 42,580 |
| 06.05.25 21:12:44 | 0 | 42,440 |
| 06.05.25 20:04:12 | 0 | 42,060 |
| 06.05.25 18:51:30 | 0 | 42,410 |
| 06.05.25 17:40:59 | 0 | 42,930 |
| 06.05.25 16:40:35 | 0 | 42,470 |
| 06.05.25 15:29:34 | 0 | 42,040 |
| 06.05.25 14:25:15 | 0 | 42,120 |
| 06.05.25 13:13:01 | 0 | 41,910 |
| 06.05.25 12:04:01 | 0 | 40,720 |
| 06.05.25 11:12:00 | 100 | 39,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:05:48 | 0 | 40,630 |
| 06.05.25 11:01:32 | 0 | 40,870 |
| 06.05.25 10:28:51 | 0 | 41,470 |
| 06.05.25 10:20:32 | 0 | 41,420 |
| 06.05.25 10:16:02 | 0 | 41,560 |
| 06.05.25 10:15:23 | 0 | 41,620 |
| 06.05.25 09:50:45 | 0 | 43,090 |
| 06.05.25 09:32:10 | 0 | 43,420 |
| 06.05.25 08:55:37 | 0 | 44,060 |
| 06.05.25 08:54:03 | 0 | 44,130 |
| 06.05.25 08:47:40 | 0 | 44,060 |