Soc. Generale Knock-Out DAX
50,540 EUR +1,38 % (+0,690)
Soc. Generale Knock-Out DAX
WKN SX7W3A | ISIN DE000SX7W3A9 | Zertifikat
04.06.25 15:53
Bid: 51,000 EUR
Size: 80.000
|
Ask: 51,010 EUR
Size: 80.000
50,540 EUR
+1,38 %
(+0,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 20:32:55 | 0 | 49,760 |
| 22.05.25 19:32:50 | 0 | 49,500 |
| 22.05.25 18:17:53 | 0 | 49,490 |
| 22.05.25 17:05:17 | 0 | 49,020 |
| 22.05.25 16:20:35 | 0 | 48,650 |
| 22.05.25 15:52:16 | 0 | 48,010 |
| 22.05.25 14:45:01 | 0 | 48,170 |
| 22.05.25 13:33:12 | 0 | 48,280 |
| 22.05.25 13:06:38 | 0 | 48,410 |
| 22.05.25 12:23:54 | 0 | 48,390 |
| 22.05.25 11:14:48 | 0 | 48,410 |
| 22.05.25 09:59:53 | 0 | 48,490 |
| 22.05.25 09:17:08 | 0 | 48,990 |
| 22.05.25 08:55:03 | 0 | 49,170 |
| 21.05.25 21:38:41 | 0 | 48,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:15:41 | 0 | 48,680 |
| 21.05.25 19:03:15 | 0 | 50,140 |
| 21.05.25 17:58:17 | 0 | 50,330 |
| 21.05.25 16:51:26 | 0 | 49,840 |
| 21.05.25 15:41:02 | 0 | 49,620 |
| 21.05.25 14:26:10 | 0 | 49,030 |
| 21.05.25 13:10:00 | 0 | 48,940 |
| 21.05.25 12:59:20 | 0 | 48,680 |
| 21.05.25 11:59:19 | 0 | 48,630 |
| 21.05.25 11:56:49 | 0 | 48,610 |
| 21.05.25 10:54:49 | 0 | 48,810 |
| 21.05.25 09:52:45 | 0 | 49,550 |
| 21.05.25 09:21:54 | 0 | 48,990 |
| 21.05.25 08:50:48 | 0 | 48,680 |
| 20.05.25 21:43:25 | 0 | 49,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 21:18:33 | 0 | 49,490 |
| 20.05.25 20:06:41 | 0 | 49,780 |
| 20.05.25 19:00:14 | 0 | 49,860 |
| 20.05.25 17:52:58 | 0 | 49,680 |
| 20.05.25 16:41:20 | 0 | 49,650 |
| 20.05.25 15:39:56 | 0 | 49,970 |
| 20.05.25 14:37:34 | 0 | 49,700 |
| 20.05.25 14:27:05 | 0 | 49,790 |
| 20.05.25 13:25:41 | 0 | 49,520 |
| 20.05.25 12:10:49 | 0 | 49,630 |
| 20.05.25 11:20:20 | 0 | 49,220 |
| 20.05.25 10:59:09 | 0 | 49,000 |
| 20.05.25 09:50:47 | 0 | 48,300 |
| 20.05.25 09:34:00 | 0 | 48,750 |
| 20.05.25 08:50:20 | 0 | 49,070 |