Soc. Generale Knock-Out DAX
50,540 EUR +1,38 % (+0,690)
Soc. Generale Knock-Out DAX
WKN SX7W3A | ISIN DE000SX7W3A9 | Zertifikat
04.06.25 15:53
Bid: 51,140 EUR
Size: 80.000
|
Ask: 51,150 EUR
Size: 80.000
50,540 EUR
+1,38 %
(+0,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:07:04 | 0 | 50,270 |
| 30.05.25 12:02:47 | 0 | 50,140 |
| 30.05.25 10:51:56 | 0 | 49,870 |
| 30.05.25 09:47:05 | 0 | 49,490 |
| 30.05.25 08:49:29 | 0 | 48,520 |
| 30.05.25 08:10:00 | 0 | 48,790 |
| 29.05.25 21:50:42 | 0 | 48,340 |
| 29.05.25 21:15:22 | 0 | 47,820 |
| 29.05.25 20:10:52 | 0 | 47,840 |
| 29.05.25 18:56:41 | 0 | 48,030 |
| 29.05.25 17:45:35 | 0 | 47,990 |
| 29.05.25 16:43:50 | 0 | 48,170 |
| 29.05.25 15:29:45 | 0 | 49,100 |
| 29.05.25 14:15:47 | 0 | 49,560 |
| 29.05.25 14:03:54 | 0 | 49,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:10:04 | 0 | 50,070 |
| 29.05.25 12:06:39 | 0 | 49,950 |
| 29.05.25 11:14:42 | 0 | 50,530 |
| 29.05.25 10:59:51 | 0 | 50,320 |
| 29.05.25 09:46:00 | 0 | 50,830 |
| 29.05.25 09:29:17 | 0 | 50,490 |
| 29.05.25 08:56:32 | 0 | 51,810 |
| 28.05.25 21:41:21 | 0 | 49,610 |
| 28.05.25 21:27:14 | 0 | 49,820 |
| 28.05.25 20:15:31 | 0 | 49,830 |
| 28.05.25 19:03:17 | 0 | 49,760 |
| 28.05.25 18:02:55 | 0 | 49,420 |
| 28.05.25 16:46:46 | 0 | 49,390 |
| 28.05.25 15:53:42 | 0 | 50,040 |
| 28.05.25 15:42:28 | 0 | 50,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:28:16 | 0 | 50,030 |
| 28.05.25 13:22:49 | 0 | 50,230 |
| 28.05.25 12:10:40 | 0 | 50,550 |
| 28.05.25 11:25:05 | 0 | 50,250 |
| 28.05.25 10:59:24 | 0 | 50,670 |
| 28.05.25 09:59:18 | 0 | 51,740 |
| 28.05.25 09:34:55 | 0 | 51,790 |
| 28.05.25 08:56:36 | 0 | 51,300 |
| 28.05.25 08:21:37 | 0 | 51,250 |
| 27.05.25 21:41:40 | 0 | 51,490 |
| 27.05.25 21:22:21 | 0 | 51,500 |
| 27.05.25 20:20:41 | 0 | 51,410 |
| 27.05.25 19:17:35 | 0 | 51,430 |
| 27.05.25 18:12:07 | 0 | 51,480 |
| 27.05.25 16:55:52 | 0 | 51,540 |