Soc. Generale Knock-Out DAX
50,540 EUR +1,38 % (+0,690)
Soc. Generale Knock-Out DAX
WKN SX7W3A | ISIN DE000SX7W3A9 | Zertifikat
04.06.25 15:53
Bid: 51,000 EUR
Size: 80.000
|
Ask: 51,010 EUR
Size: 80.000
50,540 EUR
+1,38 %
(+0,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:41:35 | 0 | 50,710 |
| 27.05.25 14:26:40 | 0 | 50,910 |
| 27.05.25 13:18:58 | 0 | 50,890 |
| 27.05.25 12:18:24 | 0 | 50,920 |
| 27.05.25 11:09:24 | 0 | 50,710 |
| 27.05.25 10:29:35 | 0 | 50,430 |
| 27.05.25 09:59:20 | 0 | 50,190 |
| 27.05.25 09:38:53 | 0 | 50,110 |
| 27.05.25 08:52:36 | 0 | 49,220 |
| 26.05.25 21:44:50 | 0 | 48,930 |
| 26.05.25 21:21:45 | 0 | 49,040 |
| 26.05.25 20:13:35 | 0 | 48,960 |
| 26.05.25 19:00:40 | 0 | 48,950 |
| 26.05.25 17:51:53 | 0 | 49,160 |
| 26.05.25 16:37:19 | 0 | 48,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:43:45 | 0 | 48,870 |
| 26.05.25 15:26:43 | 0 | 48,500 |
| 26.05.25 14:16:52 | 0 | 48,840 |
| 26.05.25 13:04:13 | 0 | 49,020 |
| 26.05.25 12:02:53 | 0 | 48,970 |
| 26.05.25 10:49:59 | 0 | 49,120 |
| 26.05.25 10:34:35 | 0 | 48,900 |
| 26.05.25 09:49:01 | 0 | 48,840 |
| 26.05.25 09:39:30 | 0 | 48,530 |
| 26.05.25 08:59:53 | 0 | 49,010 |
| 23.05.25 21:45:57 | 0 | 45,030 |
| 23.05.25 21:02:20 | 0 | 44,980 |
| 23.05.25 20:01:36 | 0 | 45,540 |
| 23.05.25 18:57:33 | 0 | 45,010 |
| 23.05.25 17:55:26 | 0 | 45,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:42:31 | 0 | 45,470 |
| 23.05.25 15:36:08 | 0 | 45,020 |
| 23.05.25 15:34:59 | 0 | 44,930 |
| 23.05.25 14:42:19 | 0 | 44,040 |
| 23.05.25 14:30:00 | 0 | 44,000 |
| 23.05.25 14:09:22 | 0 | 43,480 |
| 23.05.25 13:46:19 | 250 | 45,750 |
| 23.05.25 13:46:13 | 0 | 46,110 |
| 23.05.25 13:20:32 | 0 | 48,760 |
| 23.05.25 12:20:27 | 0 | 49,340 |
| 23.05.25 11:06:46 | 0 | 49,860 |
| 23.05.25 11:04:08 | 0 | 49,860 |
| 23.05.25 09:49:26 | 0 | 50,010 |
| 23.05.25 08:52:52 | 0 | 49,200 |
| 22.05.25 21:41:45 | 0 | 49,620 |