Soc. Generale Knock-Out DAX
50,540 EUR +1,38 % (+0,690)
Soc. Generale Knock-Out DAX
WKN SX7W3A | ISIN DE000SX7W3A9 | Zertifikat
04.06.25 15:53
Bid: 51,140 EUR
Size: 80.000
|
Ask: 51,150 EUR
Size: 80.000
50,540 EUR
+1,38 %
(+0,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:42 | 0 | 50,540 |
| 14:53:34 | 0 | 50,600 |
| 14:37:45 | 0 | 50,600 |
| 13:26:58 | 0 | 50,820 |
| 12:13:22 | 0 | 50,660 |
| 11:11:07 | 0 | 51,620 |
| 10:58:46 | 0 | 51,490 |
| 10:21:12 | 0 | 51,450 |
| 09:48:33 | 0 | 51,100 |
| 08:51:45 | 0 | 50,740 |
| 03.06.25 21:41:47 | 0 | 49,850 |
| 03.06.25 21:03:02 | 0 | 49,820 |
| 03.06.25 20:02:47 | 0 | 49,640 |
| 03.06.25 18:53:12 | 0 | 49,730 |
| 03.06.25 17:46:10 | 0 | 49,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:33:28 | 0 | 48,580 |
| 03.06.25 15:35:30 | 0 | 48,400 |
| 03.06.25 15:28:33 | 0 | 48,170 |
| 03.06.25 14:25:56 | 0 | 48,090 |
| 03.06.25 13:17:10 | 0 | 47,940 |
| 03.06.25 12:05:54 | 0 | 48,330 |
| 03.06.25 10:59:26 | 0 | 47,920 |
| 03.06.25 10:05:27 | 0 | 47,530 |
| 03.06.25 09:58:25 | 0 | 47,340 |
| 03.06.25 09:30:51 | 0 | 47,500 |
| 03.06.25 09:00:10 | 0 | 49,060 |
| 02.06.25 21:49:48 | 0 | 49,180 |
| 02.06.25 21:13:40 | 0 | 49,320 |
| 02.06.25 20:11:57 | 0 | 48,620 |
| 02.06.25 19:10:18 | 0 | 48,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:55:19 | 0 | 48,190 |
| 02.06.25 16:51:39 | 0 | 47,800 |
| 02.06.25 15:36:58 | 0 | 47,530 |
| 02.06.25 14:46:49 | 0 | 47,630 |
| 02.06.25 14:23:28 | 0 | 47,590 |
| 02.06.25 13:22:02 | 0 | 47,800 |
| 30.05.25 21:45:59 | 0 | 49,020 |
| 30.05.25 20:56:43 | 0 | 48,670 |
| 30.05.25 19:52:28 | 0 | 48,210 |
| 30.05.25 18:44:14 | 0 | 47,860 |
| 30.05.25 17:35:18 | 0 | 48,770 |
| 30.05.25 16:31:21 | 0 | 49,500 |
| 30.05.25 15:22:38 | 0 | 49,920 |
| 30.05.25 14:31:59 | 0 | 49,420 |
| 30.05.25 14:14:10 | 0 | 49,050 |