Soc. Generale Knock-Out DAX
51,050 EUR -0,51 % (-0,260)
Soc. Generale Knock-Out DAX
WKN SX7W3A | ISIN DE000SX7W3A9 | Zertifikat
05.06.25 21:41
Bid: 51,510 EUR
Size: 40.000
|
Ask: 51,520 EUR
Size: 40.000
51,050 EUR
-0,51 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:08:31 | 0 | 47,920 |
| 16.05.25 12:06:34 | 0 | 47,810 |
| 16.05.25 11:05:52 | 0 | 47,730 |
| 16.05.25 09:59:21 | 0 | 48,140 |
| 16.05.25 08:50:17 | 0 | 47,050 |
| 16.05.25 08:12:15 | 0 | 47,130 |
| 15.05.25 21:42:36 | 0 | 46,610 |
| 15.05.25 20:57:53 | 0 | 46,590 |
| 15.05.25 19:54:48 | 0 | 46,580 |
| 15.05.25 18:54:46 | 0 | 46,680 |
| 15.05.25 17:49:07 | 0 | 46,550 |
| 15.05.25 16:38:41 | 0 | 45,510 |
| 15.05.25 15:46:57 | 0 | 45,210 |
| 15.05.25 15:25:51 | 0 | 45,190 |
| 15.05.25 14:23:27 | 0 | 44,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 13:15:17 | 0 | 44,710 |
| 15.05.25 12:14:07 | 0 | 44,290 |
| 15.05.25 11:02:44 | 0 | 43,850 |
| 15.05.25 09:54:28 | 0 | 43,730 |
| 15.05.25 09:18:38 | 0 | 43,020 |
| 15.05.25 08:50:17 | 0 | 43,600 |
| 14.05.25 21:46:19 | 0 | 44,370 |
| 14.05.25 20:59:33 | 0 | 44,370 |
| 14.05.25 19:50:17 | 0 | 44,360 |
| 14.05.25 18:41:05 | 0 | 44,610 |
| 14.05.25 17:28:51 | 0 | 44,750 |
| 14.05.25 17:02:46 | 0 | 44,820 |
| 14.05.25 16:17:58 | 0 | 44,880 |
| 14.05.25 15:08:10 | 0 | 45,340 |
| 14.05.25 14:05:22 | 0 | 45,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:58:21 | 0 | 44,900 |
| 14.05.25 11:58:23 | 0 | 44,890 |
| 14.05.25 10:56:11 | 0 | 45,320 |
| 14.05.25 09:51:48 | 0 | 45,670 |
| 14.05.25 08:57:48 | 0 | 46,120 |
| 14.05.25 08:09:08 | 0 | 45,850 |
| 13.05.25 21:39:37 | 0 | 46,050 |
| 13.05.25 21:05:45 | 0 | 45,930 |
| 13.05.25 19:50:56 | 0 | 46,090 |
| 13.05.25 18:45:00 | 0 | 45,960 |
| 13.05.25 17:40:44 | 0 | 46,160 |
| 13.05.25 16:33:59 | 0 | 45,770 |
| 13.05.25 15:30:08 | 0 | 45,750 |
| 13.05.25 14:15:59 | 0 | 45,420 |
| 13.05.25 13:15:02 | 0 | 45,650 |