Soc. Generale Knock-Out DAX
51,050 EUR -0,51 % (-0,260)
Soc. Generale Knock-Out DAX
WKN SX7W3A | ISIN DE000SX7W3A9 | Zertifikat
05.06.25 21:41
Bid: 51,360 EUR
Size: 40.000
|
Ask: 51,370 EUR
Size: 40.000
51,050 EUR
-0,51 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:09:16 | 0 | 45,620 |
| 13.05.25 10:59:58 | 0 | 45,340 |
| 13.05.25 09:56:45 | 0 | 45,500 |
| 13.05.25 09:54:50 | 0 | 45,510 |
| 13.05.25 08:44:40 | 0 | 46,160 |
| 12.05.25 21:36:21 | 0 | 45,870 |
| 12.05.25 20:58:29 | 0 | 45,910 |
| 12.05.25 19:57:46 | 0 | 45,790 |
| 12.05.25 18:43:33 | 0 | 45,320 |
| 12.05.25 17:36:01 | 0 | 45,470 |
| 12.05.25 16:43:16 | 0 | 44,480 |
| 12.05.25 16:29:56 | 0 | 44,250 |
| 12.05.25 15:24:22 | 0 | 45,270 |
| 12.05.25 14:12:20 | 0 | 46,300 |
| 12.05.25 13:08:27 | 0 | 46,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:58:13 | 0 | 47,510 |
| 12.05.25 11:18:06 | 0 | 47,090 |
| 12.05.25 10:51:54 | 0 | 47,460 |
| 12.05.25 09:51:16 | 0 | 47,250 |
| 12.05.25 09:22:56 | 0 | 48,330 |
| 12.05.25 08:51:11 | 0 | 47,080 |
| 09.05.25 21:36:04 | 0 | 44,830 |
| 09.05.25 21:11:42 | 0 | 45,100 |
| 09.05.25 20:02:26 | 0 | 45,020 |
| 09.05.25 18:52:49 | 0 | 44,580 |
| 09.05.25 17:39:25 | 0 | 44,850 |
| 09.05.25 16:48:14 | 0 | 44,780 |
| 09.05.25 16:34:31 | 0 | 44,820 |
| 09.05.25 15:26:36 | 0 | 45,250 |
| 09.05.25 14:20:17 | 0 | 44,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:18:47 | 0 | 45,000 |
| 09.05.25 12:08:50 | 0 | 44,860 |
| 09.05.25 10:55:39 | 0 | 44,400 |
| 09.05.25 09:54:21 | 0 | 44,880 |
| 09.05.25 08:46:03 | 0 | 44,610 |
| 09.05.25 08:14:16 | 0 | 44,670 |
| 08.05.25 21:50:35 | 0 | 44,170 |
| 08.05.25 21:15:22 | 0 | 44,400 |
| 08.05.25 20:04:25 | 0 | 44,190 |
| 08.05.25 19:01:12 | 0 | 44,600 |
| 08.05.25 17:56:22 | 0 | 44,110 |
| 08.05.25 16:50:17 | 0 | 43,260 |
| 08.05.25 15:44:13 | 0 | 43,050 |
| 08.05.25 14:38:06 | 0 | 43,100 |
| 08.05.25 13:32:09 | 0 | 43,870 |