Soc. Generale Knock-Out DAX
50,210 EUR +1,27 % (+0,630)
Soc. Generale Knock-Out DAX
WKN SX7W3G | ISIN DE000SX7W3G6 | Zertifikat
04.06.25 15:56
Bid: 50,720 EUR
Size: 80.000
|
Ask: 50,730 EUR
Size: 80.000
50,210 EUR
+1,27 %
(+0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:58:15 | 0 | 48,980 |
| 19.05.25 18:53:28 | 0 | 48,770 |
| 19.05.25 17:47:24 | 0 | 48,510 |
| 19.05.25 16:35:17 | 0 | 47,280 |
| 19.05.25 16:12:07 | 0 | 47,270 |
| 19.05.25 15:30:08 | 0 | 46,570 |
| 19.05.25 14:18:10 | 0 | 46,680 |
| 19.05.25 13:14:36 | 0 | 46,310 |
| 19.05.25 12:09:12 | 0 | 46,120 |
| 19.05.25 11:02:10 | 0 | 46,010 |
| 19.05.25 09:54:25 | 0 | 46,380 |
| 19.05.25 09:29:31 | 0 | 46,070 |
| 19.05.25 08:54:49 | 0 | 45,910 |
| 16.05.25 21:45:55 | 0 | 47,180 |
| 16.05.25 21:19:32 | 0 | 47,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 20:17:29 | 0 | 47,200 |
| 16.05.25 19:10:25 | 0 | 47,130 |
| 16.05.25 17:55:09 | 0 | 46,910 |
| 16.05.25 16:48:51 | 0 | 46,090 |
| 16.05.25 16:24:31 | 0 | 46,390 |
| 16.05.25 15:41:38 | 0 | 45,900 |
| 16.05.25 14:30:15 | 0 | 47,170 |
| 16.05.25 13:20:20 | 0 | 47,550 |
| 16.05.25 12:18:20 | 0 | 47,740 |
| 16.05.25 11:10:20 | 0 | 47,610 |
| 16.05.25 10:01:38 | 0 | 47,690 |
| 16.05.25 08:48:44 | 0 | 46,830 |
| 16.05.25 08:22:24 | 0 | 46,990 |
| 15.05.25 21:50:19 | 0 | 46,400 |
| 15.05.25 21:24:09 | 0 | 46,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 20:13:04 | 0 | 46,230 |
| 15.05.25 19:09:22 | 0 | 46,470 |
| 15.05.25 17:53:56 | 0 | 46,220 |
| 15.05.25 16:46:41 | 0 | 45,460 |
| 15.05.25 15:48:42 | 0 | 44,980 |
| 15.05.25 15:41:25 | 0 | 44,730 |
| 15.05.25 14:33:50 | 0 | 44,690 |
| 15.05.25 13:29:22 | 0 | 44,410 |
| 15.05.25 12:15:31 | 0 | 44,150 |
| 15.05.25 11:00:35 | 0 | 43,810 |
| 15.05.25 09:51:02 | 0 | 43,810 |
| 15.05.25 09:20:58 | 0 | 42,970 |
| 15.05.25 08:56:11 | 0 | 43,240 |
| 14.05.25 21:35:47 | 0 | 44,250 |
| 14.05.25 20:42:07 | 0 | 44,250 |