Soc. Generale Knock-Out DAX
50,840 EUR -0,64 % (-0,330)
Soc. Generale Knock-Out DAX
WKN SX7W3G | ISIN DE000SX7W3G6 | Zertifikat
05.06.25 21:41
Bid: 51,120 EUR
Size: 40.000
|
Ask: 51,130 EUR
Size: 40.000
50,840 EUR
-0,64 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 12:18:20 | 0 | 47,740 |
| 16.05.25 11:10:20 | 0 | 47,610 |
| 16.05.25 10:01:38 | 0 | 47,690 |
| 16.05.25 08:48:44 | 0 | 46,830 |
| 16.05.25 08:22:24 | 0 | 46,990 |
| 15.05.25 21:50:19 | 0 | 46,400 |
| 15.05.25 21:24:09 | 0 | 46,380 |
| 15.05.25 20:13:04 | 0 | 46,230 |
| 15.05.25 19:09:22 | 0 | 46,470 |
| 15.05.25 17:53:56 | 0 | 46,220 |
| 15.05.25 16:46:41 | 0 | 45,460 |
| 15.05.25 15:48:42 | 0 | 44,980 |
| 15.05.25 15:41:25 | 0 | 44,730 |
| 15.05.25 14:33:50 | 0 | 44,690 |
| 15.05.25 13:29:22 | 0 | 44,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:15:31 | 0 | 44,150 |
| 15.05.25 11:00:35 | 0 | 43,810 |
| 15.05.25 09:51:02 | 0 | 43,810 |
| 15.05.25 09:20:58 | 0 | 42,970 |
| 15.05.25 08:56:11 | 0 | 43,240 |
| 14.05.25 21:35:47 | 0 | 44,250 |
| 14.05.25 20:42:07 | 0 | 44,250 |
| 14.05.25 19:29:35 | 0 | 44,030 |
| 14.05.25 18:15:39 | 0 | 44,560 |
| 14.05.25 17:01:57 | 0 | 44,650 |
| 14.05.25 17:01:20 | 0 | 44,730 |
| 14.05.25 15:52:02 | 0 | 44,780 |
| 14.05.25 14:38:40 | 0 | 45,220 |
| 14.05.25 13:23:01 | 0 | 45,000 |
| 14.05.25 12:12:14 | 0 | 44,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:09:40 | 0 | 44,200 |
| 14.05.25 09:53:25 | 0 | 45,560 |
| 14.05.25 08:52:44 | 0 | 45,750 |
| 14.05.25 08:20:32 | 0 | 45,670 |
| 13.05.25 21:40:02 | 0 | 45,800 |
| 13.05.25 20:22:58 | 0 | 45,670 |
| 13.05.25 19:20:13 | 0 | 45,690 |
| 13.05.25 18:14:12 | 0 | 45,630 |
| 13.05.25 17:02:37 | 0 | 45,710 |
| 13.05.25 15:46:45 | 0 | 45,530 |
| 13.05.25 14:31:05 | 0 | 45,520 |
| 13.05.25 13:16:08 | 0 | 45,410 |
| 13.05.25 12:15:08 | 0 | 45,510 |
| 13.05.25 11:13:07 | 0 | 45,320 |
| 13.05.25 09:57:30 | 0 | 45,260 |