Soc. Generale Knock-Out DAX
50,73 EUR +2,36 % (+1,17)
Soc. Generale Knock-Out DAX
WKN SX7W3G | ISIN DE000SX7W3G6 | Zertifikat
04.06.25 16:28
Bid: 50,85 EUR
Size: 80.000
|
Ask: 50,86 EUR
Size: 80.000
50,73 EUR
+2,36 %
(+1,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:22 | 0 | 50,73 |
| 15:50:48 | 0 | 50,25 |
| 14:24:27 | 0 | 50,06 |
| 13:19:06 | 0 | 50,58 |
| 12:24:24 | 0 | 50,68 |
| 11:20:12 | 0 | 51,68 |
| 10:17:25 | 0 | 51,34 |
| 10:01:33 | 0 | 51,44 |
| 09:14:01 | 0 | 50,47 |
| 08:08:29 | 0 | 50,55 |
| 03.06.25 21:05:51 | 0 | 49,56 |
| 03.06.25 20:05:30 | 0 | 49,44 |
| 03.06.25 19:05:14 | 0 | 49,50 |
| 03.06.25 18:04:36 | 0 | 49,33 |
| 03.06.25 17:07:30 | 0 | 48,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:09:06 | 0 | 48,19 |
| 03.06.25 15:32:46 | 0 | 47,91 |
| 03.06.25 14:09:00 | 0 | 47,76 |
| 03.06.25 13:06:45 | 0 | 47,88 |
| 03.06.25 12:07:36 | 0 | 48,07 |
| 03.06.25 11:08:37 | 0 | 47,92 |
| 03.06.25 10:06:51 | 0 | 47,38 |
| 03.06.25 09:57:19 | 0 | 47,19 |
| 03.06.25 09:16:28 | 0 | 48,53 |
| 03.06.25 08:10:08 | 0 | 48,60 |
| 02.06.25 21:12:28 | 0 | 49,07 |
| 02.06.25 20:11:42 | 0 | 48,39 |
| 02.06.25 19:08:15 | 0 | 48,28 |
| 02.06.25 18:06:21 | 0 | 47,90 |
| 02.06.25 17:17:35 | 0 | 47,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:21:59 | 0 | 46,87 |
| 02.06.25 15:45:07 | 0 | 47,24 |
| 02.06.25 14:20:06 | 0 | 47,45 |
| 02.06.25 13:14:37 | 0 | 47,48 |
| 02.06.25 12:14:35 | 0 | 47,24 |
| 02.06.25 11:14:43 | 0 | 47,25 |
| 02.06.25 10:14:37 | 0 | 47,52 |
| 02.06.25 09:58:21 | 0 | 46,75 |
| 02.06.25 09:04:46 | 0 | 47,82 |
| 30.05.25 21:11:52 | 0 | 48,58 |
| 30.05.25 20:09:36 | 0 | 48,22 |
| 30.05.25 19:08:13 | 0 | 48,02 |
| 30.05.25 18:07:15 | 0 | 48,63 |
| 30.05.25 17:20:07 | 0 | 48,49 |
| 30.05.25 16:20:02 | 0 | 49,44 |