Soc. Generale Knock-Out DAX
49,090 EUR +0,41 % (+0,200)
Soc. Generale Knock-Out DAX
WKN SX7W3G | ISIN DE000SX7W3G6 | Zertifikat
02.06.25 21:40
Bid: -
|
Ask: -
49,090 EUR
+0,41 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:18 | 0 | 49,090 |
| 20:57:07 | 0 | 49,070 |
| 19:53:06 | 0 | 48,130 |
| 18:48:56 | 0 | 47,960 |
| 17:48:50 | 0 | 47,860 |
| 16:38:56 | 0 | 47,390 |
| 15:32:44 | 0 | 46,860 |
| 14:45:34 | 0 | 47,450 |
| 14:30:56 | 0 | 47,360 |
| 13:19:09 | 0 | 47,550 |
| 30.05.25 21:38:05 | 0 | 48,890 |
| 30.05.25 20:17:06 | 0 | 48,200 |
| 30.05.25 19:03:33 | 0 | 47,810 |
| 30.05.25 17:48:50 | 0 | 48,360 |
| 30.05.25 16:35:08 | 0 | 49,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:21:14 | 0 | 49,680 |
| 30.05.25 14:36:05 | 0 | 49,290 |
| 30.05.25 14:19:17 | 0 | 49,130 |
| 30.05.25 13:16:22 | 0 | 50,000 |
| 30.05.25 12:12:42 | 0 | 49,920 |
| 30.05.25 11:04:22 | 0 | 49,980 |
| 30.05.25 09:49:12 | 0 | 49,360 |
| 30.05.25 08:48:52 | 0 | 48,240 |
| 30.05.25 08:16:25 | 0 | 48,720 |
| 29.05.25 21:43:10 | 0 | 47,820 |
| 29.05.25 21:15:02 | 0 | 47,620 |
| 29.05.25 20:12:10 | 0 | 47,560 |
| 29.05.25 19:01:14 | 0 | 48,030 |
| 29.05.25 17:59:57 | 0 | 47,180 |
| 29.05.25 16:43:33 | 0 | 47,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:36:35 | 0 | 48,350 |
| 29.05.25 14:29:39 | 0 | 49,150 |
| 29.05.25 14:01:18 | 0 | 49,450 |
| 29.05.25 13:16:41 | 0 | 49,970 |
| 29.05.25 12:12:18 | 0 | 49,760 |
| 29.05.25 11:18:29 | 0 | 50,120 |
| 29.05.25 11:07:40 | 0 | 50,120 |
| 29.05.25 09:52:39 | 0 | 50,690 |
| 29.05.25 09:35:25 | 0 | 50,380 |
| 29.05.25 08:52:55 | 0 | 51,380 |
| 28.05.25 21:48:30 | 0 | 49,500 |
| 28.05.25 20:52:31 | 0 | 49,190 |
| 28.05.25 19:50:08 | 0 | 49,530 |
| 28.05.25 18:48:24 | 0 | 49,450 |
| 28.05.25 17:47:01 | 0 | 48,830 |