Soc. Generale Knock-Out DAX
51,220 EUR +0,75 % (+0,380)
Soc. Generale Knock-Out DAX
WKN SX7W3G | ISIN DE000SX7W3G6 | Zertifikat
06.06.25 08:57
Bid: 50,960 EUR
Size: 80.000
|
Ask: 50,970 EUR
Size: 80.000
51,220 EUR
+0,75 %
(+0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:57:30 | 0 | 45,260 |
| 13.05.25 09:55:59 | 0 | 45,290 |
| 13.05.25 08:54:17 | 0 | 45,620 |
| 12.05.25 21:37:11 | 0 | 45,680 |
| 12.05.25 20:46:48 | 0 | 45,800 |
| 12.05.25 19:34:43 | 0 | 45,630 |
| 12.05.25 18:30:54 | 0 | 44,960 |
| 12.05.25 17:25:27 | 0 | 44,840 |
| 12.05.25 16:38:56 | 0 | 43,640 |
| 12.05.25 16:20:29 | 0 | 44,570 |
| 12.05.25 15:17:33 | 0 | 45,250 |
| 12.05.25 14:07:04 | 0 | 45,890 |
| 12.05.25 13:01:55 | 0 | 45,890 |
| 12.05.25 11:53:10 | 0 | 47,360 |
| 12.05.25 11:22:17 | 0 | 46,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:47:08 | 0 | 46,860 |
| 12.05.25 09:45:12 | 0 | 47,540 |
| 12.05.25 09:18:19 | 0 | 48,140 |
| 12.05.25 08:58:42 | 0 | 46,740 |
| 09.05.25 21:35:43 | 0 | 44,650 |
| 09.05.25 21:21:05 | 0 | 44,780 |
| 09.05.25 20:17:41 | 0 | 44,630 |
| 09.05.25 19:06:31 | 0 | 44,320 |
| 09.05.25 17:52:29 | 0 | 44,680 |
| 09.05.25 16:44:05 | 0 | 44,440 |
| 09.05.25 16:37:56 | 0 | 44,300 |
| 09.05.25 15:37:23 | 0 | 44,760 |
| 09.05.25 14:26:54 | 0 | 44,580 |
| 09.05.25 13:25:34 | 0 | 44,560 |
| 09.05.25 12:17:12 | 0 | 44,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:10:08 | 0 | 44,330 |
| 09.05.25 09:54:01 | 0 | 44,630 |
| 09.05.25 08:57:53 | 0 | 44,130 |
| 09.05.25 08:29:41 | 0 | 44,390 |
| 08.05.25 21:38:31 | 0 | 44,340 |
| 08.05.25 21:20:36 | 0 | 44,480 |
| 08.05.25 20:07:14 | 0 | 44,010 |
| 08.05.25 18:53:49 | 0 | 44,500 |
| 08.05.25 17:41:01 | 0 | 43,760 |
| 08.05.25 16:40:51 | 0 | 43,040 |
| 08.05.25 15:35:59 | 0 | 42,860 |
| 08.05.25 14:29:43 | 0 | 43,370 |
| 08.05.25 13:26:18 | 0 | 43,770 |
| 08.05.25 12:22:13 | 0 | 43,870 |
| 08.05.25 12:14:00 | 0 | 43,940 |