Soc. Generale Knock-Out DAX
51,220 EUR +0,75 % (+0,380)
Soc. Generale Knock-Out DAX
WKN SX7W3G | ISIN DE000SX7W3G6 | Zertifikat
06.06.25 08:57
Bid: 50,960 EUR
Size: 80.000
|
Ask: 50,970 EUR
Size: 80.000
51,220 EUR
+0,75 %
(+0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:02:41 | 0 | 43,290 |
| 08.05.25 09:53:39 | 0 | 42,360 |
| 08.05.25 09:20:20 | 0 | 42,880 |
| 08.05.25 08:46:45 | 0 | 42,490 |
| 07.05.25 21:46:33 | 0 | 42,070 |
| 07.05.25 21:15:03 | 0 | 41,320 |
| 07.05.25 20:05:51 | 0 | 41,170 |
| 07.05.25 18:58:57 | 0 | 41,530 |
| 07.05.25 17:55:28 | 0 | 41,250 |
| 07.05.25 16:44:31 | 0 | 42,010 |
| 07.05.25 15:41:50 | 0 | 41,490 |
| 07.05.25 14:29:37 | 0 | 42,190 |
| 07.05.25 13:24:14 | 0 | 42,480 |
| 07.05.25 12:12:10 | 0 | 42,200 |
| 07.05.25 10:58:50 | 0 | 42,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:56:50 | 0 | 42,520 |
| 07.05.25 08:56:33 | 0 | 42,880 |
| 06.05.25 21:42:46 | 0 | 42,300 |
| 06.05.25 20:45:33 | 0 | 42,120 |
| 06.05.25 19:37:10 | 0 | 42,250 |
| 06.05.25 18:28:38 | 0 | 42,480 |
| 06.05.25 17:40:04 | 0 | 42,730 |
| 06.05.25 17:27:25 | 0 | 42,460 |
| 06.05.25 16:24:45 | 0 | 42,570 |
| 06.05.25 15:09:11 | 0 | 42,300 |
| 06.05.25 14:08:27 | 0 | 41,980 |
| 06.05.25 13:06:54 | 0 | 41,540 |
| 06.05.25 12:04:56 | 0 | 40,460 |
| 06.05.25 11:09:30 | 0 | 39,900 |
| 06.05.25 10:58:41 | 0 | 40,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:34:01 | 0 | 40,840 |
| 06.05.25 10:20:13 | 0 | 41,120 |
| 06.05.25 10:17:51 | 0 | 41,350 |
| 06.05.25 10:10:10 | 0 | 41,940 |
| 06.05.25 09:57:47 | 0 | 42,730 |