Soc. Generale Knock-Out DAX
50,210 EUR +1,27 % (+0,630)
Soc. Generale Knock-Out DAX
WKN SX7W3G | ISIN DE000SX7W3G6 | Zertifikat
04.06.25 15:56
Bid: 50,720 EUR
Size: 80.000
|
Ask: 50,730 EUR
Size: 80.000
50,210 EUR
+1,27 %
(+0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 17:15:45 | 0 | 48,920 |
| 22.05.25 16:16:23 | 0 | 48,380 |
| 22.05.25 16:02:56 | 0 | 48,050 |
| 22.05.25 14:55:06 | 0 | 48,110 |
| 22.05.25 13:49:53 | 0 | 47,830 |
| 22.05.25 13:10:08 | 0 | 48,220 |
| 22.05.25 12:33:35 | 0 | 48,070 |
| 22.05.25 11:21:26 | 0 | 48,070 |
| 22.05.25 09:57:05 | 0 | 48,230 |
| 22.05.25 09:15:46 | 0 | 48,750 |
| 22.05.25 08:44:43 | 0 | 48,760 |
| 21.05.25 21:37:34 | 0 | 48,170 |
| 21.05.25 21:08:03 | 0 | 48,050 |
| 21.05.25 20:00:37 | 0 | 48,500 |
| 21.05.25 18:55:02 | 0 | 50,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:50:16 | 0 | 50,130 |
| 21.05.25 16:47:08 | 0 | 49,620 |
| 21.05.25 15:42:02 | 0 | 49,350 |
| 21.05.25 14:26:32 | 0 | 48,810 |
| 21.05.25 13:13:19 | 0 | 48,770 |
| 21.05.25 12:55:57 | 0 | 48,300 |
| 21.05.25 12:03:23 | 0 | 48,210 |
| 21.05.25 12:00:51 | 0 | 48,420 |
| 21.05.25 11:00:24 | 0 | 48,680 |
| 21.05.25 09:53:25 | 0 | 49,270 |
| 21.05.25 09:27:16 | 0 | 48,800 |
| 21.05.25 08:56:21 | 0 | 48,440 |
| 20.05.25 21:39:25 | 0 | 49,450 |
| 20.05.25 21:27:26 | 0 | 49,380 |
| 20.05.25 20:23:15 | 0 | 49,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 19:19:15 | 0 | 49,670 |
| 20.05.25 18:11:07 | 0 | 49,320 |
| 20.05.25 17:03:53 | 0 | 49,030 |
| 20.05.25 15:49:38 | 0 | 49,420 |
| 20.05.25 14:45:19 | 0 | 49,320 |
| 20.05.25 14:26:07 | 0 | 49,560 |
| 20.05.25 13:34:54 | 0 | 49,470 |
| 20.05.25 12:19:07 | 0 | 49,530 |
| 20.05.25 11:10:46 | 0 | 48,830 |
| 20.05.25 11:02:36 | 0 | 48,930 |
| 20.05.25 09:52:10 | 0 | 48,110 |
| 20.05.25 09:26:20 | 0 | 48,530 |
| 20.05.25 08:44:06 | 0 | 48,690 |
| 19.05.25 21:46:13 | 0 | 49,210 |
| 19.05.25 21:01:48 | 0 | 49,120 |