Soc. Generale Knock-Out DAX
50,210 EUR +1,27 % (+0,630)
Soc. Generale Knock-Out DAX
WKN SX7W3G | ISIN DE000SX7W3G6 | Zertifikat
04.06.25 15:56
Bid: 50,730 EUR
Size: 80.000
|
Ask: 50,740 EUR
Size: 80.000
50,210 EUR
+1,27 %
(+0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 12:12:42 | 0 | 49,920 |
| 30.05.25 11:04:22 | 0 | 49,980 |
| 30.05.25 09:49:12 | 0 | 49,360 |
| 30.05.25 08:48:52 | 0 | 48,240 |
| 30.05.25 08:16:25 | 0 | 48,720 |
| 29.05.25 21:43:10 | 0 | 47,820 |
| 29.05.25 21:15:02 | 0 | 47,620 |
| 29.05.25 20:12:10 | 0 | 47,560 |
| 29.05.25 19:01:14 | 0 | 48,030 |
| 29.05.25 17:59:57 | 0 | 47,180 |
| 29.05.25 16:43:33 | 0 | 47,910 |
| 29.05.25 15:36:35 | 0 | 48,350 |
| 29.05.25 14:29:39 | 0 | 49,150 |
| 29.05.25 14:01:18 | 0 | 49,450 |
| 29.05.25 13:16:41 | 0 | 49,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:12:18 | 0 | 49,760 |
| 29.05.25 11:18:29 | 0 | 50,120 |
| 29.05.25 11:07:40 | 0 | 50,120 |
| 29.05.25 09:52:39 | 0 | 50,690 |
| 29.05.25 09:35:25 | 0 | 50,380 |
| 29.05.25 08:52:55 | 0 | 51,380 |
| 28.05.25 21:48:30 | 0 | 49,500 |
| 28.05.25 20:52:31 | 0 | 49,190 |
| 28.05.25 19:50:08 | 0 | 49,530 |
| 28.05.25 18:48:24 | 0 | 49,450 |
| 28.05.25 17:47:01 | 0 | 48,830 |
| 28.05.25 16:45:49 | 0 | 49,240 |
| 28.05.25 15:43:33 | 0 | 49,910 |
| 28.05.25 15:32:36 | 0 | 49,990 |
| 28.05.25 14:20:13 | 0 | 49,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:14:55 | 0 | 50,060 |
| 28.05.25 12:11:00 | 0 | 50,290 |
| 28.05.25 11:37:59 | 0 | 50,250 |
| 28.05.25 11:10:00 | 0 | 50,350 |
| 28.05.25 09:55:24 | 0 | 51,430 |
| 28.05.25 09:20:30 | 0 | 51,420 |
| 28.05.25 08:56:05 | 0 | 51,060 |
| 28.05.25 08:15:19 | 0 | 50,940 |
| 27.05.25 21:49:21 | 0 | 51,280 |
| 27.05.25 21:09:13 | 0 | 51,210 |
| 27.05.25 20:04:53 | 0 | 51,250 |
| 27.05.25 19:04:13 | 0 | 51,290 |
| 27.05.25 18:00:17 | 0 | 50,990 |
| 27.05.25 16:58:51 | 0 | 51,270 |
| 27.05.25 15:53:30 | 0 | 50,540 |