Soc. Generale Knock-Out DAX
50,210 EUR +1,27 % (+0,630)
Soc. Generale Knock-Out DAX
WKN SX7W3G | ISIN DE000SX7W3G6 | Zertifikat
04.06.25 15:56
Bid: 50,720 EUR
Size: 80.000
|
Ask: 50,730 EUR
Size: 80.000
50,210 EUR
+1,27 %
(+0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:49:37 | 0 | 50,450 |
| 27.05.25 13:37:19 | 0 | 50,640 |
| 27.05.25 12:26:37 | 0 | 50,680 |
| 27.05.25 11:16:53 | 0 | 50,700 |
| 27.05.25 10:27:20 | 0 | 50,110 |
| 27.05.25 10:01:09 | 0 | 49,850 |
| 27.05.25 09:42:10 | 0 | 50,040 |
| 27.05.25 08:56:19 | 0 | 48,930 |
| 26.05.25 21:45:16 | 0 | 48,710 |
| 26.05.25 21:22:23 | 0 | 48,790 |
| 26.05.25 20:14:43 | 0 | 48,710 |
| 26.05.25 18:58:56 | 0 | 48,710 |
| 26.05.25 17:50:09 | 0 | 48,910 |
| 26.05.25 16:35:13 | 0 | 48,610 |
| 26.05.25 15:47:18 | 0 | 48,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:28:58 | 0 | 48,330 |
| 26.05.25 14:18:01 | 0 | 48,570 |
| 26.05.25 13:16:47 | 0 | 48,900 |
| 26.05.25 12:07:12 | 0 | 48,830 |
| 26.05.25 11:05:39 | 0 | 48,700 |
| 26.05.25 10:38:33 | 0 | 48,540 |
| 26.05.25 09:54:32 | 0 | 48,700 |
| 26.05.25 09:41:34 | 0 | 48,290 |
| 26.05.25 08:57:59 | 0 | 48,640 |
| 23.05.25 21:43:32 | 0 | 44,760 |
| 23.05.25 21:27:58 | 0 | 44,530 |
| 23.05.25 20:21:22 | 0 | 44,870 |
| 23.05.25 19:13:34 | 0 | 44,920 |
| 23.05.25 18:06:38 | 0 | 44,920 |
| 23.05.25 16:50:34 | 0 | 45,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:50:24 | 0 | 44,330 |
| 23.05.25 15:44:11 | 0 | 44,560 |
| 23.05.25 14:42:42 | 0 | 43,840 |
| 23.05.25 14:28:31 | 0 | 43,370 |
| 23.05.25 14:08:22 | 0 | 42,770 |
| 23.05.25 13:35:18 | 0 | 48,650 |
| 23.05.25 12:23:27 | 0 | 49,270 |
| 23.05.25 11:14:52 | 0 | 49,380 |
| 23.05.25 11:12:02 | 0 | 49,570 |
| 23.05.25 09:58:15 | 0 | 49,950 |
| 23.05.25 08:54:36 | 0 | 48,920 |
| 22.05.25 21:49:22 | 0 | 49,400 |
| 22.05.25 20:47:06 | 0 | 49,410 |
| 22.05.25 19:40:49 | 0 | 49,390 |
| 22.05.25 18:30:47 | 0 | 49,060 |