Soc. Generale Knock-Out DAX
50,210 EUR +1,27 % (+0,630)
Soc. Generale Knock-Out DAX
WKN SX7W3G | ISIN DE000SX7W3G6 | Zertifikat
04.06.25 15:56
Bid: 50,730 EUR
Size: 80.000
|
Ask: 50,740 EUR
Size: 80.000
50,210 EUR
+1,27 %
(+0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:44 | 0 | 50,210 |
| 14:51:29 | 0 | 50,190 |
| 14:41:05 | 0 | 50,200 |
| 13:34:18 | 0 | 50,560 |
| 12:21:03 | 0 | 50,630 |
| 11:16:20 | 0 | 51,620 |
| 11:08:55 | 0 | 51,250 |
| 10:18:40 | 0 | 51,350 |
| 09:55:22 | 0 | 50,920 |
| 08:51:00 | 0 | 50,470 |
| 03.06.25 21:45:24 | 0 | 49,580 |
| 03.06.25 21:07:29 | 0 | 49,550 |
| 03.06.25 20:01:56 | 0 | 49,480 |
| 03.06.25 18:57:33 | 0 | 49,470 |
| 03.06.25 17:50:36 | 0 | 49,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:45:56 | 0 | 48,630 |
| 03.06.25 15:39:39 | 0 | 48,280 |
| 03.06.25 15:35:35 | 0 | 48,120 |
| 03.06.25 14:30:31 | 0 | 47,980 |
| 03.06.25 13:14:53 | 0 | 47,780 |
| 03.06.25 12:12:23 | 0 | 47,820 |
| 03.06.25 11:06:49 | 0 | 47,810 |
| 03.06.25 10:02:14 | 0 | 47,180 |
| 03.06.25 09:52:33 | 0 | 47,210 |
| 03.06.25 09:16:33 | 0 | 48,530 |
| 03.06.25 09:00:15 | 0 | 48,650 |
| 02.06.25 21:40:18 | 0 | 49,090 |
| 02.06.25 20:57:07 | 0 | 49,070 |
| 02.06.25 19:53:06 | 0 | 48,130 |
| 02.06.25 18:48:56 | 0 | 47,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:48:50 | 0 | 47,860 |
| 02.06.25 16:38:56 | 0 | 47,390 |
| 02.06.25 15:32:44 | 0 | 46,860 |
| 02.06.25 14:45:34 | 0 | 47,450 |
| 02.06.25 14:30:56 | 0 | 47,360 |
| 02.06.25 13:19:09 | 0 | 47,550 |
| 30.05.25 21:38:05 | 0 | 48,890 |
| 30.05.25 20:17:06 | 0 | 48,200 |
| 30.05.25 19:03:33 | 0 | 47,810 |
| 30.05.25 17:48:50 | 0 | 48,360 |
| 30.05.25 16:35:08 | 0 | 49,240 |
| 30.05.25 15:21:14 | 0 | 49,680 |
| 30.05.25 14:36:05 | 0 | 49,290 |
| 30.05.25 14:19:17 | 0 | 49,130 |
| 30.05.25 13:16:22 | 0 | 50,000 |