Soc. Generale Knock-Out DAX
50,200 EUR +0,82 % (+0,410)
Soc. Generale Knock-Out DAX
WKN SX7W3D | ISIN DE000SX7W3D3 | Zertifikat
04.06.25 15:40
Bid: 50,910 EUR
Size: 80.000
|
Ask: 50,920 EUR
Size: 80.000
50,200 EUR
+0,82 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:23:03 | 0 | 49,260 |
| 19.05.25 20:06:54 | 0 | 49,120 |
| 19.05.25 19:03:43 | 0 | 49,130 |
| 19.05.25 17:58:38 | 0 | 48,490 |
| 19.05.25 16:50:29 | 0 | 47,680 |
| 19.05.25 16:06:29 | 0 | 47,390 |
| 19.05.25 15:41:18 | 0 | 47,050 |
| 19.05.25 14:27:33 | 0 | 46,920 |
| 19.05.25 13:17:46 | 0 | 46,530 |
| 19.05.25 12:16:29 | 0 | 46,460 |
| 19.05.25 11:10:12 | 0 | 46,170 |
| 19.05.25 09:54:05 | 0 | 46,550 |
| 19.05.25 09:30:25 | 0 | 46,330 |
| 19.05.25 08:59:26 | 0 | 46,070 |
| 16.05.25 21:51:24 | 0 | 47,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:10:11 | 0 | 47,480 |
| 16.05.25 20:07:41 | 0 | 47,390 |
| 16.05.25 18:58:17 | 0 | 47,260 |
| 16.05.25 17:57:37 | 0 | 47,060 |
| 16.05.25 16:47:21 | 0 | 46,270 |
| 16.05.25 16:26:09 | 0 | 46,520 |
| 16.05.25 15:42:51 | 0 | 46,040 |
| 16.05.25 14:41:54 | 0 | 47,220 |
| 16.05.25 13:34:58 | 0 | 47,460 |
| 16.05.25 12:28:09 | 0 | 47,850 |
| 16.05.25 11:12:41 | 0 | 47,840 |
| 16.05.25 09:58:27 | 0 | 48,080 |
| 16.05.25 08:58:53 | 0 | 47,230 |
| 16.05.25 08:24:33 | 0 | 47,200 |
| 15.05.25 21:39:00 | 0 | 46,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:00:59 | 0 | 46,510 |
| 15.05.25 19:52:17 | 0 | 46,590 |
| 15.05.25 18:48:34 | 0 | 46,600 |
| 15.05.25 17:38:02 | 0 | 46,290 |
| 15.05.25 16:27:15 | 0 | 45,700 |
| 15.05.25 15:44:06 | 0 | 45,140 |
| 15.05.25 15:17:17 | 0 | 45,110 |
| 15.05.25 14:05:25 | 0 | 44,470 |
| 15.05.25 13:04:56 | 0 | 44,640 |
| 15.05.25 11:49:44 | 0 | 44,050 |
| 15.05.25 10:47:52 | 0 | 44,090 |
| 15.05.25 09:45:54 | 0 | 43,650 |
| 15.05.25 09:25:29 | 0 | 43,670 |
| 15.05.25 08:59:16 | 0 | 43,450 |
| 14.05.25 21:42:52 | 0 | 44,400 |