Soc. Generale Knock-Out DAX
50,200 EUR +0,82 % (+0,410)
Soc. Generale Knock-Out DAX
WKN SX7W3D | ISIN DE000SX7W3D3 | Zertifikat
04.06.25 15:40
Bid: 50,910 EUR
Size: 80.000
|
Ask: 50,920 EUR
Size: 80.000
50,200 EUR
+0,82 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:31:27 | 0 | 50,700 |
| 27.05.25 14:19:46 | 0 | 50,610 |
| 27.05.25 13:05:22 | 0 | 50,870 |
| 27.05.25 11:52:49 | 0 | 51,080 |
| 27.05.25 10:49:19 | 0 | 50,250 |
| 27.05.25 10:31:47 | 0 | 50,350 |
| 27.05.25 09:49:50 | 0 | 50,240 |
| 27.05.25 09:46:08 | 0 | 50,160 |
| 27.05.25 08:54:02 | 0 | 49,100 |
| 26.05.25 21:46:19 | 0 | 48,870 |
| 26.05.25 21:16:58 | 0 | 49,000 |
| 26.05.25 20:10:01 | 0 | 48,880 |
| 26.05.25 18:58:56 | 0 | 48,900 |
| 26.05.25 17:52:56 | 0 | 49,050 |
| 26.05.25 16:40:43 | 0 | 48,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:34:21 | 0 | 48,870 |
| 26.05.25 15:31:29 | 0 | 48,710 |
| 26.05.25 14:24:45 | 0 | 48,770 |
| 26.05.25 13:15:18 | 0 | 49,010 |
| 26.05.25 12:03:29 | 0 | 48,980 |
| 26.05.25 10:55:16 | 0 | 48,740 |
| 26.05.25 10:35:52 | 0 | 48,770 |
| 26.05.25 09:54:41 | 0 | 48,870 |
| 26.05.25 09:38:45 | 0 | 48,520 |
| 26.05.25 08:56:33 | 0 | 48,820 |
| 23.05.25 21:47:17 | 0 | 44,900 |
| 23.05.25 20:52:03 | 0 | 45,150 |
| 23.05.25 19:44:43 | 0 | 45,230 |
| 23.05.25 18:33:09 | 0 | 44,800 |
| 23.05.25 17:17:57 | 0 | 45,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:14:04 | 0 | 45,220 |
| 23.05.25 15:36:55 | 0 | 44,910 |
| 23.05.25 15:11:43 | 0 | 42,930 |
| 23.05.25 14:36:22 | 0 | 43,940 |
| 23.05.25 14:11:26 | 0 | 43,210 |
| 23.05.25 14:03:46 | 0 | 43,450 |
| 23.05.25 13:11:30 | 0 | 49,250 |
| 23.05.25 12:03:51 | 0 | 49,760 |
| 23.05.25 11:07:59 | 0 | 49,690 |
| 23.05.25 10:56:02 | 0 | 50,030 |
| 23.05.25 09:46:36 | 0 | 49,980 |
| 23.05.25 08:56:32 | 0 | 49,070 |
| 22.05.25 21:46:40 | 0 | 49,420 |
| 22.05.25 20:32:08 | 0 | 49,700 |
| 22.05.25 19:29:42 | 0 | 49,500 |