Soc. Generale Knock-Out DAX
50,200 EUR +0,82 % (+0,410)
Soc. Generale Knock-Out DAX
WKN SX7W3D | ISIN DE000SX7W3D3 | Zertifikat
04.06.25 15:40
Bid: 50,900 EUR
Size: 80.000
|
Ask: 50,910 EUR
Size: 80.000
50,200 EUR
+0,82 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:16:06 | 0 | 50,170 |
| 30.05.25 12:06:19 | 0 | 50,230 |
| 30.05.25 11:04:00 | 0 | 50,150 |
| 30.05.25 09:55:50 | 0 | 49,400 |
| 30.05.25 08:44:53 | 0 | 48,410 |
| 30.05.25 08:24:11 | 0 | 48,840 |
| 29.05.25 21:46:24 | 0 | 48,110 |
| 29.05.25 20:55:22 | 0 | 47,810 |
| 29.05.25 19:39:42 | 0 | 47,840 |
| 29.05.25 18:30:45 | 0 | 47,860 |
| 29.05.25 17:19:32 | 0 | 48,160 |
| 29.05.25 16:18:42 | 0 | 47,990 |
| 29.05.25 15:15:39 | 0 | 49,240 |
| 29.05.25 14:12:03 | 0 | 49,420 |
| 29.05.25 13:52:48 | 0 | 49,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:09:48 | 0 | 50,010 |
| 29.05.25 12:02:50 | 0 | 50,000 |
| 29.05.25 11:20:55 | 0 | 50,430 |
| 29.05.25 11:01:59 | 0 | 50,140 |
| 29.05.25 09:45:41 | 0 | 50,800 |
| 29.05.25 09:35:25 | 0 | 50,560 |
| 29.05.25 08:57:53 | 0 | 51,690 |
| 28.05.25 21:43:03 | 0 | 49,660 |
| 28.05.25 21:18:32 | 0 | 49,800 |
| 28.05.25 20:08:12 | 0 | 49,760 |
| 28.05.25 19:04:47 | 0 | 49,730 |
| 28.05.25 17:49:21 | 0 | 49,070 |
| 28.05.25 16:39:38 | 0 | 49,470 |
| 28.05.25 15:46:06 | 0 | 50,140 |
| 28.05.25 15:33:13 | 0 | 50,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:28:52 | 0 | 49,960 |
| 28.05.25 13:15:30 | 0 | 50,330 |
| 28.05.25 12:06:17 | 0 | 50,520 |
| 28.05.25 11:25:48 | 0 | 50,190 |
| 28.05.25 11:04:20 | 0 | 50,410 |
| 28.05.25 09:51:14 | 0 | 51,900 |
| 28.05.25 09:32:12 | 0 | 51,730 |
| 28.05.25 08:54:07 | 0 | 51,260 |
| 28.05.25 08:24:12 | 0 | 51,270 |
| 27.05.25 21:49:17 | 0 | 51,440 |
| 27.05.25 20:52:02 | 0 | 51,330 |
| 27.05.25 19:46:18 | 0 | 51,350 |
| 27.05.25 18:43:31 | 0 | 51,630 |
| 27.05.25 17:43:14 | 0 | 51,180 |
| 27.05.25 16:37:00 | 0 | 51,530 |