Soc. Generale Knock-Out DAX
50,200 EUR +0,82 % (+0,410)
Soc. Generale Knock-Out DAX
WKN SX7W3D | ISIN DE000SX7W3D3 | Zertifikat
04.06.25 15:40
Bid: 50,910 EUR
Size: 80.000
|
Ask: 50,920 EUR
Size: 80.000
50,200 EUR
+0,82 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:17:50 | 0 | 49,430 |
| 22.05.25 17:02:52 | 0 | 48,930 |
| 22.05.25 16:16:02 | 0 | 48,690 |
| 22.05.25 15:47:23 | 0 | 47,910 |
| 22.05.25 14:33:48 | 0 | 47,720 |
| 22.05.25 13:33:14 | 0 | 48,200 |
| 22.05.25 12:57:13 | 0 | 48,090 |
| 22.05.25 12:31:05 | 0 | 48,360 |
| 22.05.25 11:16:27 | 0 | 48,270 |
| 22.05.25 09:51:41 | 0 | 48,320 |
| 22.05.25 09:21:53 | 0 | 48,930 |
| 22.05.25 09:00:21 | 0 | 49,100 |
| 21.05.25 21:37:24 | 0 | 48,370 |
| 21.05.25 21:06:02 | 0 | 48,510 |
| 21.05.25 20:01:47 | 0 | 48,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:56:59 | 0 | 50,220 |
| 21.05.25 17:55:40 | 0 | 50,320 |
| 21.05.25 16:52:47 | 0 | 49,700 |
| 21.05.25 15:37:31 | 0 | 49,550 |
| 21.05.25 14:24:27 | 0 | 48,890 |
| 21.05.25 13:15:33 | 0 | 48,910 |
| 21.05.25 13:06:24 | 0 | 48,770 |
| 21.05.25 12:04:12 | 0 | 48,370 |
| 21.05.25 12:00:56 | 0 | 48,600 |
| 21.05.25 11:00:33 | 0 | 48,840 |
| 21.05.25 09:45:54 | 0 | 49,220 |
| 21.05.25 09:27:30 | 0 | 48,940 |
| 21.05.25 08:51:17 | 0 | 48,590 |
| 20.05.25 21:49:52 | 0 | 49,540 |
| 20.05.25 21:23:32 | 0 | 49,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 20:08:44 | 0 | 49,700 |
| 20.05.25 19:00:15 | 0 | 49,790 |
| 20.05.25 17:50:18 | 0 | 49,540 |
| 20.05.25 16:40:59 | 0 | 49,640 |
| 20.05.25 15:30:02 | 0 | 49,770 |
| 20.05.25 14:32:07 | 0 | 49,750 |
| 20.05.25 14:21:45 | 0 | 49,820 |
| 20.05.25 13:16:49 | 0 | 49,450 |
| 20.05.25 12:05:26 | 0 | 49,470 |
| 20.05.25 11:26:05 | 0 | 49,020 |
| 20.05.25 11:04:34 | 0 | 49,010 |
| 20.05.25 09:55:09 | 0 | 48,260 |
| 20.05.25 09:23:56 | 0 | 48,680 |
| 20.05.25 09:00:05 | 0 | 49,010 |
| 19.05.25 21:43:02 | 0 | 49,300 |