Soc. Generale Knock-Out DAX
50,980 EUR -0,31 % (-0,160)
Soc. Generale Knock-Out DAX
WKN SX7W3D | ISIN DE000SX7W3D3 | Zertifikat
05.06.25 21:38
Bid: 51,280 EUR
Size: 40.000
|
Ask: 51,290 EUR
Size: 40.000
50,980 EUR
-0,31 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:20:22 | 0 | 44,110 |
| 08.05.25 11:56:51 | 0 | 44,030 |
| 08.05.25 10:50:08 | 0 | 43,390 |
| 08.05.25 09:49:49 | 0 | 42,690 |
| 08.05.25 09:23:21 | 0 | 43,140 |
| 08.05.25 08:58:13 | 0 | 42,600 |
| 07.05.25 21:44:57 | 0 | 42,160 |
| 07.05.25 21:24:00 | 0 | 41,590 |
| 07.05.25 20:11:07 | 0 | 40,920 |
| 07.05.25 18:58:14 | 0 | 41,740 |
| 07.05.25 17:52:19 | 0 | 41,400 |
| 07.05.25 16:48:50 | 0 | 42,010 |
| 07.05.25 15:36:33 | 0 | 41,440 |
| 07.05.25 14:26:33 | 0 | 42,470 |
| 07.05.25 13:15:31 | 0 | 42,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:04:23 | 0 | 42,400 |
| 07.05.25 10:50:29 | 0 | 42,410 |
| 07.05.25 09:48:04 | 0 | 42,760 |
| 07.05.25 08:55:23 | 0 | 43,100 |
| 06.05.25 21:43:23 | 0 | 42,500 |
| 06.05.25 21:05:44 | 0 | 42,430 |
| 06.05.25 19:49:50 | 0 | 41,970 |
| 06.05.25 18:44:03 | 0 | 42,620 |
| 06.05.25 17:47:55 | 0 | 42,580 |
| 06.05.25 17:36:56 | 0 | 42,770 |
| 06.05.25 16:27:12 | 0 | 42,600 |
| 06.05.25 15:20:13 | 0 | 42,250 |
| 06.05.25 14:19:05 | 0 | 42,050 |
| 06.05.25 13:13:12 | 0 | 41,870 |
| 06.05.25 12:11:10 | 0 | 40,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:10:25 | 0 | 40,160 |
| 06.05.25 11:02:03 | 0 | 40,640 |
| 06.05.25 10:29:14 | 0 | 41,450 |
| 06.05.25 10:21:53 | 0 | 41,370 |
| 06.05.25 10:20:13 | 0 | 41,320 |
| 06.05.25 09:49:10 | 0 | 43,010 |
| 06.05.25 09:31:30 | 0 | 43,320 |
| 06.05.25 08:57:13 | 0 | 44,070 |
| 06.05.25 08:49:02 | 0 | 44,030 |
| 06.05.25 08:48:18 | 0 | 44,020 |