Soc. Generale Knock-Out DAX
50,980 EUR -0,31 % (-0,160)
Soc. Generale Knock-Out DAX
WKN SX7W3D | ISIN DE000SX7W3D3 | Zertifikat
05.06.25 21:38
Bid: 51,340 EUR
Size: 40.000
|
Ask: 51,350 EUR
Size: 40.000
50,980 EUR
-0,31 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:15:48 | 0 | 45,620 |
| 13.05.25 12:06:15 | 0 | 45,470 |
| 13.05.25 10:57:32 | 0 | 45,300 |
| 13.05.25 09:56:36 | 0 | 45,440 |
| 13.05.25 08:57:37 | 0 | 45,870 |
| 12.05.25 21:41:23 | 0 | 45,860 |
| 12.05.25 21:27:21 | 0 | 45,790 |
| 12.05.25 20:13:22 | 0 | 45,760 |
| 12.05.25 19:07:33 | 0 | 45,720 |
| 12.05.25 18:01:28 | 0 | 44,830 |
| 12.05.25 16:52:18 | 0 | 44,800 |
| 12.05.25 16:39:51 | 0 | 43,990 |
| 12.05.25 15:44:34 | 0 | 44,560 |
| 12.05.25 14:31:24 | 0 | 46,330 |
| 12.05.25 13:18:03 | 0 | 45,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:03:14 | 0 | 47,180 |
| 12.05.25 11:21:15 | 0 | 46,980 |
| 12.05.25 10:53:16 | 0 | 47,310 |
| 12.05.25 09:48:18 | 0 | 47,370 |
| 12.05.25 09:15:45 | 0 | 48,560 |
| 12.05.25 08:55:06 | 0 | 46,950 |
| 09.05.25 21:38:30 | 0 | 44,770 |
| 09.05.25 21:19:03 | 0 | 44,990 |
| 09.05.25 20:08:53 | 0 | 44,920 |
| 09.05.25 18:58:54 | 0 | 44,540 |
| 09.05.25 17:53:03 | 0 | 44,920 |
| 09.05.25 16:39:13 | 0 | 44,400 |
| 09.05.25 16:36:47 | 0 | 44,560 |
| 09.05.25 15:32:44 | 0 | 45,020 |
| 09.05.25 14:30:59 | 0 | 44,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:23:13 | 0 | 44,740 |
| 09.05.25 12:12:13 | 0 | 44,850 |
| 09.05.25 11:04:41 | 0 | 44,570 |
| 09.05.25 09:56:11 | 0 | 44,650 |
| 09.05.25 09:00:22 | 0 | 44,610 |
| 09.05.25 08:13:36 | 0 | 44,590 |
| 08.05.25 21:46:29 | 0 | 44,340 |
| 08.05.25 20:54:29 | 0 | 44,550 |
| 08.05.25 19:41:35 | 0 | 44,230 |
| 08.05.25 18:38:10 | 0 | 44,310 |
| 08.05.25 17:21:32 | 0 | 43,470 |
| 08.05.25 16:18:53 | 0 | 43,120 |
| 08.05.25 15:12:50 | 0 | 43,120 |
| 08.05.25 14:06:55 | 0 | 43,930 |
| 08.05.25 13:02:39 | 0 | 43,840 |