Soc. Generale Knock-Out DAX
50,90 EUR +2,35 % (+1,17)
Soc. Generale Knock-Out DAX
WKN SX7W3D | ISIN DE000SX7W3D3 | Zertifikat
04.06.25 16:28
Bid: 51,09 EUR
Size: 80.000
|
Ask: 51,10 EUR
Size: 80.000
50,90 EUR
+2,35 %
(+1,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:32 | 0 | 50,90 |
| 15:50:58 | 0 | 50,43 |
| 14:24:32 | 0 | 50,23 |
| 13:19:10 | 0 | 50,77 |
| 12:24:27 | 0 | 50,85 |
| 11:20:13 | 0 | 51,87 |
| 10:17:26 | 0 | 51,53 |
| 10:01:33 | 0 | 51,55 |
| 09:14:34 | 0 | 50,76 |
| 08:10:30 | 0 | 50,71 |
| 03.06.25 21:05:55 | 0 | 49,73 |
| 03.06.25 20:05:34 | 0 | 49,63 |
| 03.06.25 19:05:20 | 0 | 49,71 |
| 03.06.25 18:04:38 | 0 | 49,52 |
| 03.06.25 17:07:32 | 0 | 49,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:09:08 | 0 | 48,36 |
| 03.06.25 15:32:47 | 0 | 48,09 |
| 03.06.25 14:09:01 | 0 | 47,97 |
| 03.06.25 13:06:45 | 0 | 48,06 |
| 03.06.25 12:07:36 | 0 | 48,25 |
| 03.06.25 11:08:37 | 0 | 48,10 |
| 03.06.25 10:06:51 | 0 | 47,51 |
| 03.06.25 09:57:19 | 0 | 47,34 |
| 03.06.25 09:16:28 | 0 | 48,73 |
| 03.06.25 08:10:08 | 0 | 48,78 |
| 02.06.25 21:12:28 | 0 | 49,25 |
| 02.06.25 20:11:41 | 0 | 48,57 |
| 02.06.25 19:08:15 | 0 | 48,46 |
| 02.06.25 18:06:21 | 0 | 48,09 |
| 02.06.25 17:17:35 | 0 | 48,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:21:59 | 0 | 47,03 |
| 02.06.25 15:45:05 | 0 | 47,42 |
| 02.06.25 14:20:03 | 0 | 47,63 |
| 02.06.25 13:14:34 | 0 | 47,66 |
| 02.06.25 12:14:29 | 0 | 47,41 |
| 02.06.25 11:14:38 | 0 | 47,42 |
| 02.06.25 10:14:30 | 0 | 47,63 |
| 02.06.25 09:58:20 | 0 | 46,93 |
| 02.06.25 09:04:46 | 0 | 48,00 |
| 30.05.25 21:11:53 | 0 | 48,76 |
| 30.05.25 20:09:38 | 0 | 48,40 |
| 30.05.25 19:08:13 | 0 | 48,20 |
| 30.05.25 18:07:14 | 0 | 48,81 |
| 30.05.25 17:20:08 | 0 | 48,68 |
| 30.05.25 16:20:02 | 0 | 49,63 |