Soc. Generale Knock-Out DAX
51,15 EUR -0,14 % (-0,07)
Soc. Generale Knock-Out DAX
WKN SX7W3D | ISIN DE000SX7W3D3 | Zertifikat
05.06.25 21:08
Bid: 51,47 EUR
Size: 40.000
|
Ask: 51,48 EUR
Size: 40.000
51,15 EUR
-0,14 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:08:44 | 0 | 51,15 |
| 05.06.25 20:08:22 | 0 | 51,04 |
| 05.06.25 19:06:47 | 0 | 50,99 |
| 05.06.25 18:06:55 | 0 | 51,72 |
| 05.06.25 17:17:34 | 0 | 51,60 |
| 05.06.25 16:15:00 | 0 | 50,82 |
| 05.06.25 15:38:17 | 0 | 51,29 |
| 05.06.25 14:13:11 | 0 | 52,13 |
| 05.06.25 13:09:45 | 0 | 51,90 |
| 05.06.25 12:14:29 | 0 | 52,20 |
| 05.06.25 11:13:08 | 0 | 52,17 |
| 05.06.25 10:11:38 | 0 | 51,87 |
| 05.06.25 10:08:45 | 0 | 51,76 |
| 05.06.25 09:16:22 | 0 | 51,34 |
| 05.06.25 08:11:55 | 0 | 50,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:16:46 | 0 | 51,22 |
| 04.06.25 20:15:18 | 0 | 51,34 |
| 04.06.25 19:12:55 | 0 | 51,34 |
| 04.06.25 18:08:14 | 0 | 51,17 |
| 04.06.25 17:29:08 | 0 | 51,06 |
| 04.06.25 16:28:32 | 0 | 50,90 |
| 04.06.25 15:50:58 | 0 | 50,43 |
| 04.06.25 14:24:32 | 0 | 50,23 |
| 04.06.25 13:19:10 | 0 | 50,77 |
| 04.06.25 12:24:27 | 0 | 50,85 |
| 04.06.25 11:20:13 | 0 | 51,87 |
| 04.06.25 10:17:26 | 0 | 51,53 |
| 04.06.25 10:01:33 | 0 | 51,55 |
| 04.06.25 09:14:34 | 0 | 50,76 |
| 04.06.25 08:10:30 | 0 | 50,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:05:55 | 0 | 49,73 |
| 03.06.25 20:05:34 | 0 | 49,63 |
| 03.06.25 19:05:20 | 0 | 49,71 |
| 03.06.25 18:04:38 | 0 | 49,52 |
| 03.06.25 17:07:32 | 0 | 49,00 |
| 03.06.25 16:09:08 | 0 | 48,36 |
| 03.06.25 15:32:47 | 0 | 48,09 |
| 03.06.25 14:09:01 | 0 | 47,97 |
| 03.06.25 13:06:45 | 0 | 48,06 |
| 03.06.25 12:07:36 | 0 | 48,25 |
| 03.06.25 11:08:37 | 0 | 48,10 |
| 03.06.25 10:06:51 | 0 | 47,51 |
| 03.06.25 09:57:19 | 0 | 47,34 |
| 03.06.25 09:16:28 | 0 | 48,73 |
| 03.06.25 08:10:08 | 0 | 48,78 |