Soc. Generale Knock-Out DAX
51,15 EUR -0,14 % (-0,07)
Soc. Generale Knock-Out DAX
WKN SX7W3D | ISIN DE000SX7W3D3 | Zertifikat
05.06.25 21:08
Bid: 51,47 EUR
Size: 40.000
|
Ask: 51,48 EUR
Size: 40.000
51,15 EUR
-0,14 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:12:28 | 0 | 49,25 |
| 02.06.25 20:11:41 | 0 | 48,57 |
| 02.06.25 19:08:15 | 0 | 48,46 |
| 02.06.25 18:06:21 | 0 | 48,09 |
| 02.06.25 17:17:35 | 0 | 48,17 |
| 02.06.25 16:21:59 | 0 | 47,03 |
| 02.06.25 15:45:05 | 0 | 47,42 |
| 02.06.25 14:20:03 | 0 | 47,63 |
| 02.06.25 13:14:34 | 0 | 47,66 |
| 02.06.25 12:14:29 | 0 | 47,41 |
| 02.06.25 11:14:38 | 0 | 47,42 |
| 02.06.25 10:14:30 | 0 | 47,63 |
| 02.06.25 09:58:20 | 0 | 46,93 |
| 02.06.25 09:04:46 | 0 | 48,00 |
| 30.05.25 21:11:53 | 0 | 48,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:09:38 | 0 | 48,40 |
| 30.05.25 19:08:13 | 0 | 48,20 |
| 30.05.25 18:07:14 | 0 | 48,81 |
| 30.05.25 17:20:08 | 0 | 48,68 |
| 30.05.25 16:20:02 | 0 | 49,63 |
| 30.05.25 15:43:41 | 0 | 49,39 |
| 30.05.25 14:16:02 | 0 | 49,30 |
| 30.05.25 13:11:50 | 0 | 50,29 |
| 30.05.25 12:14:05 | 0 | 49,95 |
| 30.05.25 11:13:18 | 0 | 49,96 |
| 30.05.25 10:08:40 | 0 | 49,89 |
| 30.05.25 09:57:37 | 0 | 49,45 |
| 30.05.25 09:15:14 | 0 | 48,60 |
| 30.05.25 08:10:06 | 0 | 48,71 |
| 29.05.25 21:13:09 | 0 | 47,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:11:55 | 0 | 47,76 |
| 29.05.25 19:08:52 | 0 | 48,12 |
| 29.05.25 18:06:09 | 0 | 47,34 |
| 29.05.25 17:17:45 | 0 | 48,13 |
| 29.05.25 16:21:34 | 0 | 47,89 |
| 29.05.25 15:48:02 | 0 | 48,52 |
| 29.05.25 14:19:19 | 0 | 49,39 |
| 29.05.25 13:13:47 | 0 | 50,06 |
| 29.05.25 12:19:21 | 0 | 49,73 |
| 29.05.25 11:15:45 | 0 | 50,42 |
| 29.05.25 10:16:02 | 0 | 50,48 |
| 29.05.25 09:57:35 | 0 | 51,09 |
| 29.05.25 09:18:40 | 0 | 50,36 |
| 28.05.25 21:14:15 | 0 | 49,79 |
| 28.05.25 20:13:45 | 0 | 49,77 |