Soc. Generale Knock-Out DAX
51,51 EUR +0,70 % (+0,36)
Soc. Generale Knock-Out DAX
WKN SX7W3D | ISIN DE000SX7W3D3 | Zertifikat
06.06.25 21:01
Bid: 51,60 EUR
Size: 30.000
|
Ask: 51,61 EUR
Size: 30.000
51,51 EUR
+0,70 %
(+0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:16:03 | 0 | 46,72 |
| 16.05.25 15:38:18 | 0 | 46,05 |
| 16.05.25 14:15:08 | 0 | 47,19 |
| 16.05.25 13:12:58 | 0 | 47,89 |
| 16.05.25 12:16:00 | 0 | 47,92 |
| 16.05.25 11:14:13 | 0 | 47,89 |
| 16.05.25 10:08:56 | 0 | 48,14 |
| 16.05.25 09:57:39 | 0 | 48,04 |
| 16.05.25 09:15:01 | 0 | 47,42 |
| 16.05.25 08:12:16 | 0 | 47,07 |
| 15.05.25 21:09:46 | 0 | 46,54 |
| 15.05.25 20:08:57 | 0 | 46,40 |
| 15.05.25 19:07:25 | 0 | 46,64 |
| 15.05.25 18:06:07 | 0 | 46,56 |
| 15.05.25 17:11:58 | 0 | 46,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 16:17:32 | 0 | 45,41 |
| 15.05.25 15:47:19 | 0 | 45,02 |
| 15.05.25 14:14:40 | 0 | 44,39 |
| 15.05.25 13:12:09 | 0 | 44,66 |
| 15.05.25 12:13:08 | 0 | 44,22 |
| 15.05.25 11:13:03 | 0 | 43,89 |
| 15.05.25 10:08:53 | 0 | 44,10 |
| 15.05.25 09:53:30 | 0 | 43,77 |
| 15.05.25 09:14:44 | 0 | 42,97 |
| 15.05.25 08:12:40 | 0 | 43,80 |
| 14.05.25 21:07:43 | 0 | 44,35 |
| 14.05.25 20:07:18 | 0 | 44,45 |
| 14.05.25 19:06:26 | 0 | 44,50 |
| 14.05.25 18:05:36 | 0 | 44,82 |
| 14.05.25 17:13:08 | 0 | 44,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:14:14 | 0 | 44,94 |
| 14.05.25 15:38:13 | 0 | 45,19 |
| 14.05.25 14:13:35 | 0 | 45,36 |
| 14.05.25 13:09:40 | 0 | 44,91 |
| 14.05.25 12:12:10 | 0 | 44,69 |
| 14.05.25 11:12:09 | 0 | 44,26 |
| 14.05.25 10:07:38 | 0 | 45,63 |
| 14.05.25 09:53:44 | 0 | 45,77 |
| 14.05.25 09:14:43 | 0 | 46,19 |
| 14.05.25 08:11:14 | 0 | 45,78 |
| 13.05.25 21:06:55 | 0 | 45,92 |
| 13.05.25 20:06:37 | 0 | 45,92 |
| 13.05.25 19:06:13 | 0 | 45,84 |
| 13.05.25 18:04:43 | 0 | 45,74 |
| 13.05.25 17:07:40 | 0 | 45,86 |