Soc. Generale Knock-Out DAX
51,51 EUR +0,70 % (+0,36)
Soc. Generale Knock-Out DAX
WKN SX7W3D | ISIN DE000SX7W3D3 | Zertifikat
06.06.25 21:01
Bid: 51,60 EUR
Size: 30.000
|
Ask: 51,61 EUR
Size: 30.000
51,51 EUR
+0,70 %
(+0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:09:57 | 0 | 45,78 |
| 13.05.25 15:37:44 | 0 | 45,68 |
| 13.05.25 14:12:21 | 0 | 45,49 |
| 13.05.25 13:08:52 | 0 | 45,63 |
| 13.05.25 12:09:04 | 0 | 45,57 |
| 13.05.25 11:09:35 | 0 | 45,50 |
| 13.05.25 10:06:44 | 0 | 45,40 |
| 13.05.25 09:50:07 | 0 | 45,56 |
| 13.05.25 09:14:29 | 0 | 45,79 |
| 13.05.25 08:10:36 | 0 | 45,71 |
| 12.05.25 21:09:53 | 0 | 45,91 |
| 12.05.25 20:09:11 | 0 | 45,87 |
| 12.05.25 19:07:43 | 0 | 45,71 |
| 12.05.25 18:05:34 | 0 | 45,06 |
| 12.05.25 17:15:24 | 0 | 45,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:18:58 | 0 | 44,75 |
| 12.05.25 15:42:21 | 0 | 44,48 |
| 12.05.25 14:18:27 | 0 | 46,31 |
| 12.05.25 13:13:09 | 0 | 45,61 |
| 12.05.25 12:15:31 | 0 | 47,08 |
| 12.05.25 11:14:33 | 0 | 47,06 |
| 12.05.25 10:09:35 | 0 | 46,56 |
| 12.05.25 10:05:32 | 0 | 46,73 |
| 09.05.25 21:08:28 | 0 | 45,04 |
| 09.05.25 20:07:56 | 0 | 44,96 |
| 09.05.25 19:06:44 | 0 | 44,55 |
| 09.05.25 18:05:08 | 0 | 44,62 |
| 09.05.25 17:08:47 | 0 | 44,93 |
| 09.05.25 16:13:28 | 0 | 45,13 |
| 09.05.25 15:34:42 | 0 | 45,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:12:39 | 0 | 44,67 |
| 09.05.25 13:09:20 | 0 | 44,77 |
| 09.05.25 12:12:38 | 0 | 44,88 |
| 09.05.25 11:12:10 | 0 | 44,51 |
| 09.05.25 10:06:53 | 0 | 44,62 |
| 09.05.25 09:51:21 | 0 | 44,85 |
| 09.05.25 09:14:24 | 0 | 44,92 |
| 09.05.25 08:11:37 | 0 | 44,60 |
| 08.05.25 21:09:59 | 0 | 44,37 |
| 08.05.25 20:09:11 | 0 | 44,27 |
| 08.05.25 19:07:20 | 0 | 44,52 |
| 08.05.25 18:05:38 | 0 | 44,25 |
| 08.05.25 17:12:55 | 0 | 43,11 |
| 08.05.25 16:15:48 | 0 | 42,96 |
| 08.05.25 15:39:34 | 0 | 42,98 |