Soc. Generale Knock-Out DAX
51,51 EUR +0,70 % (+0,36)
Soc. Generale Knock-Out DAX
WKN SX7W3D | ISIN DE000SX7W3D3 | Zertifikat
06.06.25 21:01
Bid: 51,60 EUR
Size: 30.000
|
Ask: 51,61 EUR
Size: 30.000
51,51 EUR
+0,70 %
(+0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:14:48 | 0 | 43,77 |
| 08.05.25 13:12:04 | 0 | 43,95 |
| 08.05.25 12:13:39 | 0 | 44,11 |
| 08.05.25 11:13:28 | 0 | 43,59 |
| 08.05.25 10:07:18 | 0 | 42,93 |
| 08.05.25 09:49:15 | 0 | 42,61 |
| 08.05.25 09:08:14 | 0 | 42,98 |
| 08.05.25 08:14:24 | 0 | 42,45 |
| 07.05.25 21:06:17 | 0 | 41,50 |
| 07.05.25 20:06:04 | 0 | 41,24 |
| 07.05.25 19:05:44 | 0 | 41,65 |
| 07.05.25 18:04:06 | 0 | 41,62 |
| 07.05.25 17:07:08 | 0 | 41,72 |
| 07.05.25 16:08:36 | 0 | 41,95 |
| 07.05.25 15:31:32 | 0 | 41,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:08:22 | 0 | 42,64 |
| 07.05.25 13:07:05 | 0 | 42,54 |
| 07.05.25 12:07:25 | 0 | 42,29 |
| 07.05.25 11:07:54 | 0 | 42,72 |
| 07.05.25 10:08:24 | 0 | 43,18 |
| 07.05.25 09:48:49 | 0 | 42,75 |
| 07.05.25 09:13:12 | 0 | 42,77 |
| 07.05.25 08:13:29 | 0 | 43,20 |
Keine Daten verfügbar