Soc. Generale Knock-Out DAX
51,15 EUR - (-)
Soc. Generale Knock-Out DAX
WKN SX7W3D | ISIN DE000SX7W3D3 | Zertifikat
05.06.25 21:08
Bid: 51,49 EUR
Size: 8.000
|
Ask: 51,50 EUR
Size: 8.000
51,15 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:20:01 | 0 | 45,20 |
| 23.05.25 16:24:42 | 0 | 45,25 |
| 23.05.25 15:57:15 | 0 | 44,97 |
| 23.05.25 14:29:28 | 0 | 43,80 |
| 23.05.25 13:24:38 | 0 | 48,76 |
| 23.05.25 12:24:17 | 0 | 49,36 |
| 23.05.25 11:20:37 | 0 | 49,53 |
| 23.05.25 10:08:33 | 0 | 50,40 |
| 23.05.25 09:06:55 | 0 | 49,44 |
| 23.05.25 08:12:45 | 0 | 48,97 |
| 22.05.25 21:08:01 | 0 | 49,80 |
| 22.05.25 20:07:37 | 0 | 49,61 |
| 22.05.25 19:06:25 | 0 | 49,05 |
| 22.05.25 18:05:36 | 0 | 49,23 |
| 22.05.25 17:09:38 | 0 | 49,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:14:06 | 0 | 48,68 |
| 22.05.25 15:36:22 | 0 | 48,07 |
| 22.05.25 14:14:01 | 0 | 47,55 |
| 22.05.25 13:09:25 | 0 | 48,38 |
| 22.05.25 12:12:56 | 0 | 48,23 |
| 22.05.25 11:12:15 | 0 | 48,28 |
| 22.05.25 10:07:45 | 0 | 48,32 |
| 22.05.25 09:55:33 | 0 | 48,45 |
| 22.05.25 09:15:42 | 0 | 48,93 |
| 22.05.25 08:11:47 | 0 | 48,76 |
| 21.05.25 21:10:02 | 0 | 48,10 |
| 21.05.25 20:09:13 | 0 | 48,85 |
| 21.05.25 19:07:54 | 0 | 50,17 |
| 21.05.25 18:05:46 | 0 | 50,16 |
| 21.05.25 17:19:03 | 0 | 50,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:21:11 | 0 | 50,39 |
| 21.05.25 15:47:16 | 0 | 49,59 |
| 21.05.25 14:14:43 | 0 | 48,89 |
| 21.05.25 13:12:55 | 0 | 48,94 |
| 21.05.25 12:14:58 | 0 | 48,24 |
| 21.05.25 11:13:36 | 0 | 48,83 |
| 21.05.25 10:09:02 | 0 | 49,19 |
| 21.05.25 09:58:07 | 0 | 49,47 |
| 21.05.25 09:15:54 | 0 | 48,82 |
| 21.05.25 08:11:22 | 0 | 49,17 |
| 20.05.25 21:05:57 | 0 | 49,23 |
| 20.05.25 20:05:46 | 0 | 49,72 |
| 20.05.25 19:05:06 | 0 | 49,86 |
| 20.05.25 18:04:31 | 0 | 49,67 |
| 20.05.25 17:07:57 | 0 | 49,25 |