Soc. Generale Knock-Out DAX
49,290 EUR +0,49 % (+0,240)
Soc. Generale Knock-Out DAX
WKN SX7W3D | ISIN DE000SX7W3D3 | Zertifikat
02.06.25 21:36
Bid: -
|
Ask: -
49,290 EUR
+0,49 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:54 | 0 | 49,290 |
| 21:22:50 | 0 | 49,320 |
| 20:10:03 | 0 | 48,480 |
| 18:57:07 | 0 | 48,230 |
| 17:55:48 | 0 | 48,110 |
| 16:43:49 | 0 | 47,580 |
| 15:27:51 | 0 | 47,250 |
| 14:45:14 | 0 | 47,630 |
| 14:26:53 | 0 | 47,580 |
| 13:24:44 | 0 | 47,850 |
| 30.05.25 21:37:26 | 0 | 49,050 |
| 30.05.25 21:19:01 | 0 | 48,920 |
| 30.05.25 20:06:34 | 0 | 48,160 |
| 30.05.25 19:06:12 | 0 | 48,050 |
| 30.05.25 17:57:42 | 0 | 48,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:47:30 | 0 | 49,040 |
| 30.05.25 15:32:51 | 0 | 49,530 |
| 30.05.25 14:25:01 | 0 | 49,020 |
| 30.05.25 14:20:25 | 0 | 49,230 |
| 30.05.25 13:16:06 | 0 | 50,170 |
| 30.05.25 12:06:19 | 0 | 50,230 |
| 30.05.25 11:04:00 | 0 | 50,150 |
| 30.05.25 09:55:50 | 0 | 49,400 |
| 30.05.25 08:44:53 | 0 | 48,410 |
| 30.05.25 08:24:11 | 0 | 48,840 |
| 29.05.25 21:46:24 | 0 | 48,110 |
| 29.05.25 20:55:22 | 0 | 47,810 |
| 29.05.25 19:39:42 | 0 | 47,840 |
| 29.05.25 18:30:45 | 0 | 47,860 |
| 29.05.25 17:19:32 | 0 | 48,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:18:42 | 0 | 47,990 |
| 29.05.25 15:15:39 | 0 | 49,240 |
| 29.05.25 14:12:03 | 0 | 49,420 |
| 29.05.25 13:52:48 | 0 | 49,650 |
| 29.05.25 13:09:48 | 0 | 50,010 |
| 29.05.25 12:02:50 | 0 | 50,000 |
| 29.05.25 11:20:55 | 0 | 50,430 |
| 29.05.25 11:01:59 | 0 | 50,140 |
| 29.05.25 09:45:41 | 0 | 50,800 |
| 29.05.25 09:35:25 | 0 | 50,560 |
| 29.05.25 08:57:53 | 0 | 51,690 |
| 28.05.25 21:43:03 | 0 | 49,660 |
| 28.05.25 21:18:32 | 0 | 49,800 |
| 28.05.25 20:08:12 | 0 | 49,760 |
| 28.05.25 19:04:47 | 0 | 49,730 |