Soc. Generale Knock-Out DAX
51,15 EUR - (-)
Soc. Generale Knock-Out DAX
WKN SX7W3D | ISIN DE000SX7W3D3 | Zertifikat
05.06.25 21:08
Bid: 51,49 EUR
Size: 8.000
|
Ask: 51,50 EUR
Size: 8.000
51,15 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:09:56 | 0 | 49,52 |
| 20.05.25 15:34:32 | 0 | 49,83 |
| 20.05.25 14:11:06 | 0 | 49,80 |
| 20.05.25 13:08:17 | 0 | 49,57 |
| 20.05.25 12:11:49 | 0 | 49,56 |
| 20.05.25 11:11:42 | 0 | 48,98 |
| 20.05.25 10:07:15 | 0 | 48,31 |
| 20.05.25 09:53:22 | 0 | 48,33 |
| 20.05.25 09:15:14 | 0 | 48,76 |
| 20.05.25 08:11:12 | 0 | 48,83 |
| 19.05.25 21:08:49 | 0 | 49,25 |
| 19.05.25 20:08:44 | 0 | 49,14 |
| 19.05.25 19:07:32 | 0 | 49,12 |
| 19.05.25 18:05:30 | 0 | 48,66 |
| 19.05.25 17:09:17 | 0 | 48,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:15:33 | 0 | 47,46 |
| 19.05.25 15:42:02 | 0 | 47,00 |
| 19.05.25 14:14:21 | 0 | 46,95 |
| 19.05.25 13:09:49 | 0 | 46,57 |
| 19.05.25 12:13:02 | 0 | 46,42 |
| 19.05.25 11:12:41 | 0 | 46,15 |
| 19.05.25 10:07:13 | 0 | 46,58 |
| 19.05.25 09:50:36 | 0 | 46,49 |
| 19.05.25 09:13:33 | 0 | 46,41 |
| 19.05.25 08:11:23 | 0 | 46,52 |
| 16.05.25 21:09:48 | 0 | 47,47 |
| 16.05.25 20:09:19 | 0 | 47,36 |
| 16.05.25 19:07:15 | 0 | 47,37 |
| 16.05.25 18:05:58 | 0 | 47,08 |
| 16.05.25 17:13:32 | 0 | 46,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:16:03 | 0 | 46,72 |
| 16.05.25 15:38:18 | 0 | 46,05 |
| 16.05.25 14:15:08 | 0 | 47,19 |
| 16.05.25 13:12:58 | 0 | 47,89 |
| 16.05.25 12:16:00 | 0 | 47,92 |
| 16.05.25 11:14:13 | 0 | 47,89 |
| 16.05.25 10:08:56 | 0 | 48,14 |
| 16.05.25 09:57:39 | 0 | 48,04 |
| 16.05.25 09:15:01 | 0 | 47,42 |
| 16.05.25 08:12:16 | 0 | 47,07 |
| 15.05.25 21:09:46 | 0 | 46,54 |
| 15.05.25 20:08:57 | 0 | 46,40 |
| 15.05.25 19:07:25 | 0 | 46,64 |
| 15.05.25 18:06:07 | 0 | 46,56 |
| 15.05.25 17:11:58 | 0 | 46,02 |