Soc. Generale Knock-Out DAX
50,980 EUR -0,31 % (-0,160)
Soc. Generale Knock-Out DAX
WKN SX7W3D | ISIN DE000SX7W3D3 | Zertifikat
05.06.25 21:38
Bid: 51,280 EUR
Size: 40.000
|
Ask: 51,290 EUR
Size: 40.000
50,980 EUR
-0,31 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 14:41:54 | 0 | 47,220 |
| 16.05.25 13:34:58 | 0 | 47,460 |
| 16.05.25 12:28:09 | 0 | 47,850 |
| 16.05.25 11:12:41 | 0 | 47,840 |
| 16.05.25 09:58:27 | 0 | 48,080 |
| 16.05.25 08:58:53 | 0 | 47,230 |
| 16.05.25 08:24:33 | 0 | 47,200 |
| 15.05.25 21:39:00 | 0 | 46,510 |
| 15.05.25 21:00:59 | 0 | 46,510 |
| 15.05.25 19:52:17 | 0 | 46,590 |
| 15.05.25 18:48:34 | 0 | 46,600 |
| 15.05.25 17:38:02 | 0 | 46,290 |
| 15.05.25 16:27:15 | 0 | 45,700 |
| 15.05.25 15:44:06 | 0 | 45,140 |
| 15.05.25 15:17:17 | 0 | 45,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:05:25 | 0 | 44,470 |
| 15.05.25 13:04:56 | 0 | 44,640 |
| 15.05.25 11:49:44 | 0 | 44,050 |
| 15.05.25 10:47:52 | 0 | 44,090 |
| 15.05.25 09:45:54 | 0 | 43,650 |
| 15.05.25 09:25:29 | 0 | 43,670 |
| 15.05.25 08:59:16 | 0 | 43,450 |
| 14.05.25 21:42:52 | 0 | 44,400 |
| 14.05.25 21:14:18 | 0 | 44,350 |
| 14.05.25 20:11:03 | 0 | 44,340 |
| 14.05.25 19:04:04 | 0 | 44,510 |
| 14.05.25 17:48:00 | 0 | 44,760 |
| 14.05.25 17:07:25 | 0 | 44,520 |
| 14.05.25 16:38:17 | 0 | 45,020 |
| 14.05.25 15:37:01 | 0 | 45,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:26:26 | 0 | 45,410 |
| 14.05.25 13:10:42 | 0 | 44,890 |
| 14.05.25 12:08:35 | 0 | 44,680 |
| 14.05.25 10:55:47 | 0 | 45,240 |
| 14.05.25 09:52:31 | 0 | 45,730 |
| 14.05.25 08:49:55 | 0 | 45,940 |
| 14.05.25 08:13:27 | 0 | 45,760 |
| 13.05.25 21:44:43 | 0 | 45,880 |
| 13.05.25 20:54:42 | 0 | 45,780 |
| 13.05.25 19:39:31 | 0 | 46,020 |
| 13.05.25 18:38:20 | 0 | 45,890 |
| 13.05.25 17:36:58 | 0 | 46,100 |
| 13.05.25 16:27:05 | 0 | 45,810 |
| 13.05.25 15:19:02 | 0 | 45,770 |
| 13.05.25 14:16:00 | 0 | 45,360 |