Soc. Generale Knock-Out DAX
50,200 EUR +0,82 % (+0,410)
Soc. Generale Knock-Out DAX
WKN SX7W3D | ISIN DE000SX7W3D3 | Zertifikat
04.06.25 15:40
Bid: 50,900 EUR
Size: 80.000
|
Ask: 50,910 EUR
Size: 80.000
50,200 EUR
+0,82 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:49 | 0 | 50,200 |
| 14:42:01 | 0 | 50,380 |
| 14:38:13 | 0 | 50,550 |
| 13:30:58 | 0 | 50,600 |
| 12:19:42 | 0 | 50,840 |
| 11:25:34 | 0 | 51,750 |
| 11:10:24 | 0 | 51,510 |
| 10:11:14 | 0 | 51,380 |
| 09:55:29 | 0 | 51,120 |
| 08:46:08 | 0 | 50,590 |
| 03.06.25 21:45:53 | 0 | 49,790 |
| 03.06.25 21:27:33 | 0 | 49,750 |
| 03.06.25 20:24:22 | 0 | 49,710 |
| 03.06.25 19:19:12 | 0 | 49,690 |
| 03.06.25 18:03:11 | 0 | 49,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:55:05 | 0 | 48,840 |
| 03.06.25 15:50:24 | 0 | 48,450 |
| 03.06.25 15:46:54 | 0 | 48,660 |
| 03.06.25 14:34:42 | 0 | 48,180 |
| 03.06.25 13:30:03 | 0 | 47,900 |
| 03.06.25 12:22:23 | 0 | 47,960 |
| 03.06.25 11:11:20 | 0 | 48,040 |
| 03.06.25 10:06:23 | 0 | 47,480 |
| 03.06.25 09:58:07 | 0 | 47,320 |
| 03.06.25 09:29:43 | 0 | 47,160 |
| 03.06.25 08:51:37 | 0 | 48,980 |
| 02.06.25 21:36:54 | 0 | 49,290 |
| 02.06.25 21:22:50 | 0 | 49,320 |
| 02.06.25 20:10:03 | 0 | 48,480 |
| 02.06.25 18:57:07 | 0 | 48,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:55:48 | 0 | 48,110 |
| 02.06.25 16:43:49 | 0 | 47,580 |
| 02.06.25 15:27:51 | 0 | 47,250 |
| 02.06.25 14:45:14 | 0 | 47,630 |
| 02.06.25 14:26:53 | 0 | 47,580 |
| 02.06.25 13:24:44 | 0 | 47,850 |
| 30.05.25 21:37:26 | 0 | 49,050 |
| 30.05.25 21:19:01 | 0 | 48,920 |
| 30.05.25 20:06:34 | 0 | 48,160 |
| 30.05.25 19:06:12 | 0 | 48,050 |
| 30.05.25 17:57:42 | 0 | 48,800 |
| 30.05.25 16:47:30 | 0 | 49,040 |
| 30.05.25 15:32:51 | 0 | 49,530 |
| 30.05.25 14:25:01 | 0 | 49,020 |
| 30.05.25 14:20:25 | 0 | 49,230 |