Soc. Generale Knock-Out DAX
50,170 EUR +0,66 % (+0,330)
Soc. Generale Knock-Out DAX
WKN SX7W3E | ISIN DE000SX7W3E1 | Zertifikat
04.06.25 15:41
Bid: 50,840 EUR
Size: 80.000
|
Ask: 50,850 EUR
Size: 80.000
50,170 EUR
+0,66 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:23:20 | 0 | 48,990 |
| 19.05.25 19:10:07 | 0 | 49,140 |
| 19.05.25 18:08:07 | 0 | 48,610 |
| 19.05.25 17:01:06 | 0 | 47,770 |
| 19.05.25 16:08:04 | 0 | 47,390 |
| 19.05.25 15:50:23 | 0 | 47,210 |
| 19.05.25 14:39:40 | 0 | 46,780 |
| 19.05.25 13:25:50 | 0 | 46,590 |
| 19.05.25 12:11:42 | 0 | 46,280 |
| 19.05.25 11:07:45 | 0 | 46,090 |
| 19.05.25 09:59:52 | 0 | 46,470 |
| 19.05.25 09:33:06 | 0 | 46,310 |
| 19.05.25 08:53:43 | 0 | 46,010 |
| 16.05.25 21:38:05 | 0 | 47,340 |
| 16.05.25 21:20:21 | 0 | 47,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 20:20:13 | 0 | 47,300 |
| 16.05.25 19:07:15 | 0 | 47,310 |
| 16.05.25 18:03:58 | 0 | 47,020 |
| 16.05.25 17:02:26 | 0 | 46,350 |
| 16.05.25 16:36:10 | 0 | 46,290 |
| 16.05.25 15:50:18 | 0 | 46,120 |
| 16.05.25 14:42:48 | 0 | 47,130 |
| 16.05.25 13:28:21 | 0 | 47,640 |
| 16.05.25 12:12:32 | 0 | 47,830 |
| 16.05.25 10:57:35 | 0 | 47,720 |
| 16.05.25 09:46:42 | 0 | 47,780 |
| 16.05.25 08:51:11 | 0 | 46,870 |
| 16.05.25 08:16:10 | 0 | 47,180 |
| 15.05.25 21:39:31 | 0 | 46,460 |
| 15.05.25 21:14:32 | 0 | 46,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 20:06:47 | 0 | 46,320 |
| 15.05.25 19:03:43 | 0 | 46,580 |
| 15.05.25 17:49:11 | 0 | 46,430 |
| 15.05.25 16:36:33 | 0 | 45,290 |
| 15.05.25 15:41:46 | 0 | 44,960 |
| 15.05.25 15:28:36 | 0 | 45,090 |
| 15.05.25 14:25:20 | 0 | 44,550 |
| 15.05.25 13:18:24 | 0 | 44,560 |
| 15.05.25 12:09:40 | 0 | 44,200 |
| 15.05.25 10:59:43 | 0 | 44,010 |
| 15.05.25 09:48:36 | 0 | 43,720 |
| 15.05.25 09:12:54 | 0 | 43,060 |
| 15.05.25 08:50:45 | 0 | 43,440 |
| 14.05.25 21:38:39 | 0 | 44,270 |
| 14.05.25 20:18:16 | 0 | 44,320 |