Soc. Generale Knock-Out DAX
50,890 EUR -0,47 % (-0,240)
Soc. Generale Knock-Out DAX
WKN SX7W3E | ISIN DE000SX7W3E1 | Zertifikat
05.06.25 21:39
Bid: 51,380 EUR
Size: 40.000
|
Ask: 51,390 EUR
Size: 40.000
50,890 EUR
-0,47 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:53:22 | 0 | 42,440 |
| 08.05.25 09:13:27 | 0 | 43,010 |
| 08.05.25 08:47:07 | 0 | 42,600 |
| 07.05.25 21:43:25 | 0 | 42,420 |
| 07.05.25 20:48:14 | 0 | 41,310 |
| 07.05.25 19:40:58 | 0 | 41,470 |
| 07.05.25 18:31:19 | 0 | 41,350 |
| 07.05.25 17:22:56 | 0 | 41,700 |
| 07.05.25 16:20:16 | 0 | 41,970 |
| 07.05.25 15:17:03 | 0 | 41,550 |
| 07.05.25 14:14:28 | 0 | 42,510 |
| 07.05.25 12:59:31 | 0 | 42,240 |
| 07.05.25 11:55:17 | 0 | 42,430 |
| 07.05.25 10:55:08 | 0 | 42,360 |
| 07.05.25 09:46:03 | 0 | 42,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:58:09 | 0 | 42,990 |
| 06.05.25 21:36:07 | 0 | 42,480 |
| 06.05.25 21:25:13 | 0 | 42,280 |
| 06.05.25 20:09:41 | 0 | 42,070 |
| 06.05.25 19:08:55 | 0 | 42,470 |
| 06.05.25 17:58:48 | 0 | 42,460 |
| 06.05.25 17:35:40 | 0 | 42,710 |
| 06.05.25 16:54:35 | 0 | 42,460 |
| 06.05.25 15:42:43 | 0 | 42,220 |
| 06.05.25 14:30:37 | 0 | 42,000 |
| 06.05.25 13:17:17 | 0 | 41,810 |
| 06.05.25 12:06:11 | 0 | 40,540 |
| 06.05.25 11:13:01 | 0 | 39,780 |
| 06.05.25 10:56:23 | 0 | 40,870 |
| 06.05.25 10:31:24 | 0 | 41,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:28:03 | 0 | 41,530 |
| 06.05.25 10:23:47 | 0 | 41,100 |
| 06.05.25 10:14:08 | 0 | 41,740 |
| 06.05.25 09:55:44 | 0 | 42,880 |
| 06.05.25 09:19:46 | 0 | 43,260 |
| 06.05.25 08:55:58 | 0 | 43,960 |
| 06.05.25 08:50:35 | 0 | 44,000 |
| 06.05.25 08:49:05 | 0 | 43,970 |