Soc. Generale Knock-Out DAX
50,170 EUR +0,66 % (+0,330)
Soc. Generale Knock-Out DAX
WKN SX7W3E | ISIN DE000SX7W3E1 | Zertifikat
04.06.25 15:41
Bid: 50,840 EUR
Size: 80.000
|
Ask: 50,850 EUR
Size: 80.000
50,170 EUR
+0,66 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:07:29 | 0 | 49,110 |
| 22.05.25 16:56:49 | 0 | 48,540 |
| 22.05.25 16:29:24 | 0 | 48,570 |
| 22.05.25 15:48:15 | 0 | 47,880 |
| 22.05.25 14:43:24 | 0 | 48,040 |
| 22.05.25 13:28:20 | 0 | 48,170 |
| 22.05.25 12:56:36 | 0 | 48,050 |
| 22.05.25 12:16:40 | 0 | 48,230 |
| 22.05.25 11:15:34 | 0 | 48,260 |
| 22.05.25 09:59:37 | 0 | 48,360 |
| 22.05.25 09:18:00 | 0 | 48,830 |
| 22.05.25 08:56:43 | 0 | 49,040 |
| 21.05.25 21:40:29 | 0 | 48,360 |
| 21.05.25 21:13:44 | 0 | 48,250 |
| 21.05.25 20:04:56 | 0 | 48,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:02:43 | 0 | 50,020 |
| 21.05.25 18:02:05 | 0 | 50,170 |
| 21.05.25 16:53:31 | 0 | 49,640 |
| 21.05.25 15:50:15 | 0 | 49,570 |
| 21.05.25 14:39:31 | 0 | 48,830 |
| 21.05.25 13:34:56 | 0 | 48,870 |
| 21.05.25 13:07:33 | 0 | 48,770 |
| 21.05.25 12:24:25 | 0 | 47,820 |
| 21.05.25 11:57:58 | 0 | 48,530 |
| 21.05.25 11:10:51 | 0 | 48,760 |
| 21.05.25 09:57:18 | 0 | 49,440 |
| 21.05.25 09:21:41 | 0 | 48,870 |
| 21.05.25 08:46:17 | 0 | 48,590 |
| 20.05.25 21:42:47 | 0 | 49,590 |
| 20.05.25 21:07:28 | 0 | 49,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 20:03:26 | 0 | 49,660 |
| 20.05.25 18:59:34 | 0 | 49,750 |
| 20.05.25 17:58:23 | 0 | 49,680 |
| 20.05.25 16:41:54 | 0 | 49,550 |
| 20.05.25 15:34:03 | 0 | 49,770 |
| 20.05.25 14:34:29 | 0 | 49,800 |
| 20.05.25 14:23:41 | 0 | 49,690 |
| 20.05.25 13:13:35 | 0 | 49,280 |
| 20.05.25 12:07:50 | 0 | 49,400 |
| 20.05.25 11:21:51 | 0 | 49,050 |
| 20.05.25 10:54:00 | 0 | 48,770 |
| 20.05.25 09:53:07 | 0 | 48,270 |
| 20.05.25 09:24:43 | 0 | 48,620 |
| 20.05.25 08:57:56 | 0 | 48,760 |
| 19.05.25 21:46:29 | 0 | 49,310 |