Soc. Generale Knock-Out DAX
40,840 EUR +5,94 % (+2,290)
Soc. Generale Knock-Out DAX
WKN SX7W3E | ISIN DE000SX7W3E1 | Zertifikat
20.06.25 21:36
Bid: -
|
Ask: -
40,840 EUR
+5,94 %
(+2,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.25 21:36:12 | 0 | 40,840 |
| 20.06.25 20:41:25 | 0 | 41,090 |
| 20.06.25 19:24:46 | 0 | 41,170 |
| 20.06.25 18:18:37 | 0 | 41,410 |
| 20.06.25 17:40:16 | 0 | 41,710 |
| 20.06.25 17:04:13 | 0 | 41,350 |
| 20.06.25 15:55:02 | 0 | 41,460 |
| 20.06.25 14:39:02 | 0 | 41,970 |
| 20.06.25 14:10:08 | 0 | 41,850 |
| 20.06.25 13:22:39 | 0 | 41,170 |
| 20.06.25 12:11:17 | 0 | 40,710 |
| 20.06.25 11:01:58 | 0 | 40,240 |
| 20.06.25 09:49:43 | 0 | 40,730 |
| 20.06.25 09:19:19 | 0 | 40,230 |
| 20.06.25 08:53:16 | 0 | 39,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.25 08:19:19 | 0 | 40,470 |
| 19.06.25 21:49:05 | 0 | 38,550 |
| 19.06.25 21:15:18 | 0 | 38,540 |
| 19.06.25 20:03:28 | 0 | 38,680 |
| 19.06.25 19:00:55 | 0 | 38,440 |
| 19.06.25 17:56:01 | 0 | 38,450 |
| 19.06.25 16:51:11 | 0 | 39,180 |
| 19.06.25 16:11:46 | 0 | 39,270 |
| 19.06.25 15:47:59 | 0 | 39,350 |
| 19.06.25 14:47:14 | 0 | 39,450 |
| 19.06.25 14:34:23 | 0 | 39,800 |
| 19.06.25 13:21:34 | 0 | 39,880 |
| 19.06.25 13:04:31 | 0 | 40,400 |
| 19.06.25 12:20:52 | 0 | 40,350 |
| 19.06.25 11:17:38 | 0 | 40,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.25 10:01:33 | 0 | 39,410 |
| 19.06.25 09:22:08 | 0 | 39,520 |
| 19.06.25 08:50:51 | 0 | 39,380 |
| 18.06.25 21:42:34 | 0 | 41,180 |
| 18.06.25 20:47:39 | 0 | 41,460 |
| 18.06.25 19:38:04 | 0 | 41,080 |
| 18.06.25 18:59:15 | 0 | 41,250 |
| 18.06.25 18:27:06 | 0 | 41,290 |
| 18.06.25 17:24:28 | 0 | 41,380 |
| 18.06.25 16:19:59 | 0 | 41,920 |
| 18.06.25 15:58:52 | 0 | 40,970 |
| 18.06.25 15:18:00 | 0 | 41,230 |
| 18.06.25 14:13:57 | 0 | 41,880 |
| 18.06.25 13:10:57 | 0 | 41,180 |
| 18.06.25 12:03:02 | 0 | 42,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login