Soc. Generale Knock-Out DAX
49,120 EUR +0,39 % (+0,190)
Soc. Generale Knock-Out DAX
WKN SX7W3E | ISIN DE000SX7W3E1 | Zertifikat
02.06.25 21:51
Bid: -
|
Ask: -
49,120 EUR
+0,39 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:11 | 0 | 49,120 |
| 21:24:40 | 0 | 49,320 |
| 20:12:25 | 0 | 48,490 |
| 18:57:25 | 0 | 48,170 |
| 17:48:35 | 0 | 48,010 |
| 16:46:36 | 0 | 47,730 |
| 15:31:28 | 0 | 46,820 |
| 14:44:36 | 0 | 47,540 |
| 14:25:52 | 0 | 47,450 |
| 13:24:19 | 0 | 47,790 |
| 30.05.25 21:48:44 | 0 | 48,930 |
| 30.05.25 21:06:36 | 0 | 48,750 |
| 30.05.25 20:05:44 | 0 | 48,090 |
| 30.05.25 18:53:03 | 0 | 47,610 |
| 30.05.25 17:49:20 | 0 | 48,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:45:38 | 0 | 48,990 |
| 30.05.25 15:36:27 | 0 | 49,290 |
| 30.05.25 14:29:06 | 0 | 48,960 |
| 30.05.25 14:28:39 | 0 | 48,990 |
| 30.05.25 13:19:44 | 0 | 50,260 |
| 30.05.25 12:19:23 | 0 | 49,990 |
| 30.05.25 11:04:51 | 0 | 50,080 |
| 30.05.25 09:54:19 | 0 | 49,330 |
| 30.05.25 08:50:55 | 0 | 48,310 |
| 30.05.25 08:23:16 | 0 | 48,770 |
| 29.05.25 21:38:03 | 0 | 47,910 |
| 29.05.25 21:01:50 | 0 | 47,710 |
| 29.05.25 19:56:36 | 0 | 47,690 |
| 29.05.25 18:41:32 | 0 | 47,940 |
| 29.05.25 17:37:42 | 0 | 48,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:37:01 | 0 | 48,140 |
| 29.05.25 15:34:07 | 0 | 48,550 |
| 29.05.25 14:20:51 | 0 | 49,390 |
| 29.05.25 14:04:16 | 0 | 49,580 |
| 29.05.25 13:20:05 | 0 | 50,000 |
| 29.05.25 12:05:18 | 0 | 49,750 |
| 29.05.25 11:15:29 | 0 | 50,380 |
| 29.05.25 11:04:43 | 0 | 50,200 |
| 29.05.25 09:58:40 | 0 | 50,990 |
| 29.05.25 09:36:21 | 0 | 50,610 |
| 29.05.25 08:57:54 | 0 | 51,630 |
| 28.05.25 21:36:19 | 0 | 49,530 |
| 28.05.25 21:13:53 | 0 | 49,890 |
| 28.05.25 20:08:55 | 0 | 49,710 |
| 28.05.25 19:06:55 | 0 | 49,750 |