Soc. Generale Knock-Out DAX
50,83 EUR +2,34 % (+1,16)
Soc. Generale Knock-Out DAX
WKN SX7W3E | ISIN DE000SX7W3E1 | Zertifikat
04.06.25 16:28
Bid: 50,97 EUR
Size: 80.000
|
Ask: 50,98 EUR
Size: 80.000
50,83 EUR
+2,34 %
(+1,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:32 | 0 | 50,83 |
| 15:50:58 | 0 | 50,37 |
| 14:24:32 | 0 | 50,19 |
| 13:19:10 | 0 | 50,71 |
| 12:24:27 | 0 | 50,79 |
| 11:20:13 | 0 | 51,81 |
| 10:17:26 | 0 | 51,46 |
| 10:01:33 | 0 | 51,56 |
| 09:14:01 | 0 | 50,59 |
| 08:08:29 | 0 | 50,67 |
| 03.06.25 21:05:55 | 0 | 49,67 |
| 03.06.25 20:05:34 | 0 | 49,57 |
| 03.06.25 19:05:20 | 0 | 49,65 |
| 03.06.25 18:04:38 | 0 | 49,45 |
| 03.06.25 17:07:31 | 0 | 48,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:09:08 | 0 | 48,30 |
| 03.06.25 15:32:47 | 0 | 48,03 |
| 03.06.25 14:09:01 | 0 | 47,88 |
| 03.06.25 13:06:45 | 0 | 48,00 |
| 03.06.25 12:07:36 | 0 | 48,19 |
| 03.06.25 11:08:37 | 0 | 48,04 |
| 03.06.25 10:06:51 | 0 | 47,49 |
| 03.06.25 09:57:19 | 0 | 47,31 |
| 03.06.25 09:16:28 | 0 | 48,65 |
| 03.06.25 08:10:08 | 0 | 48,72 |
| 02.06.25 21:15:17 | 0 | 49,18 |
| 02.06.25 20:14:25 | 0 | 48,71 |
| 02.06.25 19:11:46 | 0 | 48,38 |
| 02.06.25 18:07:22 | 0 | 47,96 |
| 02.06.25 17:23:18 | 0 | 48,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:27:49 | 0 | 47,34 |
| 02.06.25 15:51:35 | 0 | 46,47 |
| 02.06.25 14:24:29 | 0 | 47,45 |
| 02.06.25 13:18:57 | 0 | 47,66 |
| 02.06.25 12:19:50 | 0 | 47,21 |
| 02.06.25 11:19:00 | 0 | 47,33 |
| 02.06.25 10:17:27 | 0 | 47,52 |
| 02.06.25 10:14:31 | 0 | 47,57 |
| 02.06.25 09:58:20 | 0 | 46,87 |
| 02.06.25 09:04:46 | 0 | 47,94 |
| 30.05.25 21:11:52 | 0 | 48,70 |
| 30.05.25 20:09:36 | 0 | 48,34 |
| 30.05.25 19:08:13 | 0 | 48,12 |
| 30.05.25 18:07:15 | 0 | 48,75 |
| 30.05.25 17:20:07 | 0 | 48,61 |